Skip to main content

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1131 0 +0.00(+1.25%)
May 30, 2023 0.1115 0.1120 0.1017 0.1117 89,627 -0.00(-3.29%)
May 26, 2023 0.1118 0.1155 0.1100 0.1155 66,100 +0.02(+15.38%)
May 25, 2023 0.1103 0.1139 0.1001 0.1001 82,000 -0.01(-11.96%)
May 24, 2023 0.1137 0.1137 0.1137 0.1137 4,500 -0.00(-1.13%)
May 23, 2023 0.1150 0.1150 0.1150 0.1150 200 -0.00(-0.52%)
May 19, 2023 0.1156 0 -0.00(-1.20%)
May 17, 2023 0.1170 0 +0.00(+2.01%)
May 16, 2023 0.1238 0.1238 0.1103 0.1147 35,139 -0.00(-1.04%)
May 15, 2023 0.1103 0.1159 0.1103 0.1159 38,101 -0.01(-10.16%)
May 11, 2023 0.1290 0 +0.00(+0.94%)
May 10, 2023 0.1224 0.1278 0.1224 0.1278 20,750 +0.01(+8.86%)
May 09, 2023 0.1174 0.1174 0.1174 0.1174 750 -0.00(-0.51%)
May 08, 2023 0.1285 0.1285 0.1180 0.1180 18,250 -0.01(-8.03%)
May 05, 2023 0.1202 0.1283 0.1202 0.1283 31,000 +0.01(+6.74%)
May 04, 2023 0.1127 0.1202 0.1127 0.1202 11,000 +0.00(+1.26%)
May 03, 2023 0.1195 0.1202 0.1128 0.1187 51,000 -0.00(-2.70%)
May 02, 2023 0.1205 0.1222 0.1139 0.1220 67,239 -0.00(-3.33%)
May 01, 2023 0.1300 0.1320 0.1262 0.1262 23,950 -0.01(-5.68%)
Apr 28, 2023 0.1359 0.1370 0.1284 0.1338 104,800 -0.00(-1.76%)
Apr 27, 2023 0.1200 0.1450 0.1200 0.1362 279,202 +0.02(+17.41%)
Apr 26, 2023 0.1173 0.1173 0.1160 0.1160 73,755 +0.00(+0.87%)
Apr 25, 2023 0.1086 0.1150 0.1086 0.1150 25,700 +0.00(+0.00%)
Apr 24, 2023 0.1157 0.1157 0.1055 0.1150 161,362 -0.00(-1.29%)
Apr 21, 2023 0.1165 0.1165 0.1125 0.1165 18,500 -0.00(-3.32%)
Apr 20, 2023 0.1200 0.1205 0.1200 0.1205 3,385 -0.00(-2.67%)
Apr 19, 2023 0.1163 0.1238 0.1163 0.1238 11,500 +0.01(+5.81%)
Apr 18, 2023 0.1124 0.1170 0.1124 0.1170 392 -0.00(-0.51%)
Apr 17, 2023 0.1180 0.1210 0.1158 0.1176 61,260 -0.00(-1.92%)
Apr 14, 2023 0.1199 0.1199 0.1199 0.1199 5,000 +0.00(+2.30%)
Apr 13, 2023 0.1121 0.1260 0.1121 0.1172 224,035 -0.00(-2.09%)
Apr 12, 2023 0.1076 0.1197 0.1076 0.1197 27,950 +0.00(+2.84%)
Apr 11, 2023 0.1000 0.1173 0.1000 0.1164 63,150 +0.00(+2.46%)
Apr 10, 2023 0.1150 0.1150 0.1136 0.1136 11,700 +0.00(+1.79%)
Apr 06, 2023 0.1000 0.1116 0.1000 0.1116 108,250 +0.00(+2.29%)
Apr 05, 2023 0.0980 0.1099 0.0980 0.1091 38,400 -0.00(-0.82%)
Apr 04, 2023 0.1085 0.1100 0.1085 0.1100 25,500 +0.00(+1.57%)
Apr 03, 2023 0.1080 0.1100 0.1080 0.1083 100,250 +0.00(+0.00%)
Mar 31, 2023 0.1060 0.1083 0.1060 0.1083 30,500 +0.01(+6.28%)
Mar 30, 2023 0.1000 0.1019 0.0995 0.1019 60,650 +0.00(+1.90%)
Mar 29, 2023 0.1040 0.1040 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 28, 2023 0.1023 0.1023 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.0975 0.1037 0.0942 0.1000 38,225 +0.01(+6.61%)
Mar 24, 2023 0.0954 0.0954 0.0938 0.0938 31,100 -0.01(-6.20%)
Mar 23, 2023 0.0944 0.1010 0.0944 0.1000 3,950 +0.00(+2.88%)
Mar 22, 2023 0.0972 0.0972 0.0972 0.0972 1,200 -0.01(-6.09%)
Mar 20, 2023 0.1035 0 +0.01(+6.59%)
Mar 17, 2023 0.0971 0.1000 0.0971 0.0971 29,000 +0.00(+3.74%)
Mar 15, 2023 0.0936 0 -0.00(-2.40%)
Mar 13, 2023 0.0959 0 +0.01(+7.15%)
Mar 10, 2023 0.0959 0.0959 0.0895 0.0895 20,500 -0.01(-6.67%)
Mar 09, 2023 0.0941 0.0959 0.0899 0.0959 122,947 +0.00(+0.84%)
Mar 08, 2023 0.0961 0.0961 0.0951 0.0951 21,686 -0.00(-4.90%)
Mar 07, 2023 0.0986 0.1000 0.0977 0.1000 44,500 +0.00(+0.00%)
Mar 06, 2023 0.0995 0.1000 0.0976 0.1000 38,000 -0.00(-0.70%)
Mar 03, 2023 0.1043 0.1043 0.1007 0.1007 13,500 -0.00(-2.52%)
Mar 02, 2023 0.1030 0.1040 0.1030 0.1033 34,000 -0.00(-1.62%)
Mar 01, 2023 0.1015 0.1050 0.1015 0.1050 85,040 +0.01(+8.25%)
Feb 28, 2023 0.1015 0.1017 0.0950 0.0970 32,400 -0.00(-3.00%)
Feb 27, 2023 0.0996 0.1037 0.0970 0.1000 36,445 +0.00(+3.09%)
Feb 24, 2023 0.0993 0.0993 0.0970 0.0970 4,500 -0.00(-3.00%)
Feb 23, 2023 0.0999 0.1028 0.0970 0.1000 29,900 -0.00(-4.12%)
Feb 22, 2023 0.1010 0.1050 0.0970 0.1043 55,420 +0.00(+4.40%)
Feb 21, 2023 0.1049 0.1049 0.0955 0.0999 30,300 -0.00(-1.19%)
Feb 17, 2023 0.1007 0.1011 0.0953 0.1011 60,000 -0.00(-1.17%)
Feb 16, 2023 0.1030 0.1034 0.1000 0.1023 58,700 +0.00(+3.65%)
Feb 14, 2023 0.0987 0 -0.00(-3.14%)
Feb 13, 2023 0.0926 0.1019 0.0926 0.1019 23,400 +0.01(+6.15%)
Feb 10, 2023 0.1000 0.1054 0.0958 0.0960 348,272 -0.01(-8.31%)
Feb 09, 2023 0.1035 0.1064 0.1001 0.1047 82,500 -0.00(-0.66%)
Feb 08, 2023 0.1120 0.1190 0.1031 0.1054 111,005 +0.00(+0.29%)
Feb 07, 2023 0.1058 0.1072 0.1045 0.1051 39,700 +0.00(+2.44%)
Feb 06, 2023 0.1030 0.1058 0.1016 0.1026 64,605 -0.00(-3.57%)
Feb 03, 2023 0.1043 0.1097 0.1042 0.1064 60,000 -0.00(-3.10%)
Feb 02, 2023 0.1129 0.1129 0.1098 0.1098 55,000 -0.00(-1.52%)
Feb 01, 2023 0.1100 0.1125 0.1100 0.1115 33,500 +0.00(+0.00%)
Jan 31, 2023 0.1112 0.1130 0.1110 0.1115 83,716 +0.00(+2.20%)
Jan 30, 2023 0.1102 0.1130 0.1075 0.1091 248,472 -0.00(-3.37%)
Jan 27, 2023 0.1043 0.1129 0.1043 0.1129 68,230 +0.00(+4.54%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1080 45,500 -0.00(-0.92%)
Jan 25, 2023 0.1112 0.1130 0.1066 0.1090 225,500 -0.00(-1.98%)
Jan 24, 2023 0.1119 0.1125 0.1112 0.1112 38,284 -0.00(-1.07%)
Jan 23, 2023 0.1100 0.1130 0.1080 0.1124 454,980 +0.01(+8.39%)
Jan 20, 2023 0.1050 0.1050 0.1030 0.1037 166,300 -0.01(-9.83%)
Jan 19, 2023 0.1050 0.1150 0.0952 0.1150 227,507 +0.01(+4.64%)
Jan 18, 2023 0.1000 0.1099 0.1000 0.1099 15,009 +0.01(+4.77%)
Jan 17, 2023 0.1046 0.1100 0.1000 0.1049 64,108 +0.00(+4.90%)
Jan 13, 2023 0.0969 0.1000 0.0942 0.1000 283,702 +0.00(+2.04%)
Jan 12, 2023 0.0966 0.0985 0.0961 0.0980 110,000 +0.00(+1.45%)
Jan 11, 2023 0.1000 0.1000 0.0966 0.0966 36,400 +0.00(+4.21%)
Jan 09, 2023 0.0927 0 -0.00(-1.49%)
Jan 06, 2023 0.0925 0.0941 0.0925 0.0941 8,853 +0.00(+0.00%)
Jan 05, 2023 0.0973 0.0973 0.0941 0.0941 133,955 -0.00(-3.98%)
Jan 04, 2023 0.0944 0.0980 0.0944 0.0980 18,000 +0.00(+4.26%)
Jan 03, 2023 0.0920 0.0940 0.0920 0.0940 71,000 -0.00(-1.67%)
Dec 30, 2022 0.0979 0.0999 0.0922 0.0956 205,205 -0.00(-1.54%)
Dec 29, 2022 0.0968 0.0971 0.0950 0.0971 111,863 +0.00(+1.15%)
Dec 28, 2022 0.0938 0.1000 0.0900 0.0960 25,500 -0.00(-1.54%)
Dec 23, 2022 0.0975 0 -0.00(-1.22%)
Dec 22, 2022 0.0990 0.1000 0.0868 0.0987 383,580 +0.00(+1.86%)
Dec 20, 2022 0.0969 0 +0.01(+6.95%)
Dec 19, 2022 0.0855 0.0906 0.0800 0.0906 24,700 +0.01(+5.84%)
Dec 16, 2022 0.0825 0.0883 0.0825 0.0856 45,700 +0.00(+2.39%)
Dec 15, 2022 0.0870 0.0880 0.0826 0.0836 33,598 -0.00(-4.24%)
Dec 14, 2022 0.0950 0.0950 0.0873 0.0873 138,152 -0.01(-5.62%)
Dec 13, 2022 0.0928 0.0946 0.0826 0.0925 20,790 -0.01(-6.57%)
Dec 12, 2022 0.0937 0.0990 0.0909 0.0990 5,712 -0.00(-1.00%)
Dec 09, 2022 0.0867 0.1000 0.0867 0.1000 109,123 +0.00(+4.17%)
Dec 08, 2022 0.0960 0.0960 0.0960 0.0960 15,500 -0.00(-2.04%)
Dec 07, 2022 0.0936 0.0998 0.0931 0.0980 223,686 +0.01(+8.89%)
Dec 06, 2022 0.0885 0.0900 0.0885 0.0900 30,100 +0.00(+3.09%)
Dec 05, 2022 0.0875 0.0875 0.0873 0.0873 14,110 -0.00(-0.11%)
Dec 02, 2022 0.0886 0.0900 0.0874 0.0874 36,100 -0.00(-4.69%)
Dec 01, 2022 0.0900 0.0937 0.0900 0.0917 53,800 -0.00(-0.86%)
Nov 30, 2022 0.0760 0.0925 0.0760 0.0925 66,990 +0.02(+21.71%)
Nov 29, 2022 0.0766 0.0821 0.0750 0.0760 129,473 -0.01(-8.87%)
Nov 28, 2022 0.0850 0.0850 0.0780 0.0834 37,100 -0.00(-0.24%)
Nov 23, 2022 0.0836 100 +0.00(+1.33%)
Nov 22, 2022 0.0825 0.0825 0.0825 0.0825 200 -0.00(-2.48%)
Nov 21, 2022 0.0846 0.0846 0.0846 0.0846 2,000 -0.01(-6.42%)
Nov 18, 2022 0.0859 0.0904 0.0859 0.0904 1,100 +0.01(+6.23%)
Nov 17, 2022 0.0862 0.0905 0.0851 0.0851 64,500 +0.00(+0.00%)
Nov 16, 2022 0.0851 0.0851 0.0851 0.0851 40,000 -0.00(-0.93%)
Nov 15, 2022 0.0773 0.0900 0.0773 0.0859 4,000 -0.00(-4.56%)
Nov 14, 2022 0.0730 0.0900 0.0680 0.0900 48,611 +0.00(+5.14%)
Nov 11, 2022 0.0730 0.0912 0.0730 0.0856 57,001 -0.01(-5.52%)
Nov 10, 2022 0.0898 0.0941 0.0898 0.0906 7,301 +0.00(+1.00%)
Nov 09, 2022 0.0855 0.0897 0.0855 0.0897 5,500 -0.00(-0.33%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 100 -0.00(-3.12%)
Nov 07, 2022 0.0842 0.0929 0.0842 0.0929 49,950 -0.00(-0.54%)
Nov 04, 2022 0.0800 0.0934 0.0800 0.0934 2,800 +0.01(+7.98%)
Nov 03, 2022 0.0894 0.0894 0.0865 0.0865 2,000 +0.00(+0.00%)
Nov 02, 2022 0.0865 0.0865 0.0865 0.0865 2,000 -0.00(-2.81%)
Nov 01, 2022 0.0890 0.0890 0.0890 0.0890 4,000 +0.00(+4.71%)
Oct 31, 2022 0.0850 0.0869 0.0850 0.0850 103,000 -0.00(-0.23%)
Oct 28, 2022 0.0820 0.0852 0.0762 0.0852 17,500 +0.00(+3.52%)
Oct 27, 2022 0.0892 0.0892 0.0795 0.0823 25,000 -0.00(-1.56%)
Oct 26, 2022 0.0720 0.0851 0.0720 0.0836 65,370 -0.00(-2.22%)
Oct 25, 2022 0.0850 0.0855 0.0850 0.0855 20,000 +0.01(+9.62%)
Oct 24, 2022 0.0787 0.1000 0.0780 0.0780 98,448 -0.01(-12.46%)
Oct 21, 2022 0.0800 0.0891 0.0800 0.0891 74,684 +0.01(+8.66%)
Oct 20, 2022 0.0820 0.0820 0.0759 0.0820 10,610 +0.00(+5.13%)
Oct 19, 2022 0.0788 0.0847 0.0780 0.0780 5,430 -0.00(-2.50%)
Oct 18, 2022 0.0822 0.0822 0.0800 0.0800 26,000 -0.00(-2.91%)
Oct 17, 2022 0.0826 0.0826 0.0824 0.0824 26,000 -0.00(-1.32%)
Oct 14, 2022 0.0835 0.0835 0.0835 0.0835 9,690 +0.00(+1.09%)
Oct 13, 2022 0.0826 0.0826 0.0826 0.0826 500 -0.00(-0.96%)
Oct 12, 2022 0.0795 0.0834 0.0771 0.0834 13,031 +0.00(+4.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 33,030 -0.01(-9.60%)
Oct 07, 2022 0.0885 0 -0.00(-0.78%)
Oct 06, 2022 0.0846 0.0892 0.0846 0.0892 300 +0.01(+11.50%)
Oct 05, 2022 0.0844 0.0887 0.0800 0.0800 38,000 -0.01(-7.62%)
Oct 04, 2022 0.0920 0.0920 0.0856 0.0866 31,314 -0.00(-2.70%)
Oct 03, 2022 0.0925 0.0925 0.0800 0.0890 28,076 +0.00(+3.85%)
Sep 30, 2022 0.0840 0.0857 0.0840 0.0857 14,144 +0.01(+7.12%)
Sep 29, 2022 0.0800 0.0830 0.0800 0.0800 8,500 -0.00(-3.38%)
Sep 28, 2022 0.0828 0.0828 0.0828 0.0828 30,000 +0.00(+0.49%)
Sep 26, 2022 0.0824 0 -0.00(-1.20%)
Sep 23, 2022 0.0850 0.0850 0.0825 0.0834 40,300 -0.01(-8.75%)
Sep 21, 2022 0.0914 0 +0.00(+1.56%)
Sep 20, 2022 0.0906 0.0910 0.0900 0.0900 5,438 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 51,000 -0.00(-0.88%)
Sep 16, 2022 0.0908 0.0908 0.0908 0.0908 2,554 -0.00(-0.77%)
Sep 15, 2022 0.0910 0.0925 0.0910 0.0915 14,610 -0.00(-2.14%)
Sep 14, 2022 0.0931 0.0970 0.0900 0.0935 20,618 +0.00(+1.96%)
Sep 13, 2022 0.0925 0.0925 0.0917 0.0917 800 -0.00(-2.96%)
Sep 12, 2022 0.0972 0.0972 0.0919 0.0945 34,650 -0.00(-1.56%)
Sep 09, 2022 0.0969 0.0969 0.0939 0.0960 50,500 -0.00(-3.52%)
Sep 08, 2022 0.0995 0.0995 0.0995 0.0995 250 -0.00(-0.20%)
Sep 07, 2022 0.0958 0.0997 0.0951 0.0997 8,062 +0.00(+0.71%)
Sep 06, 2022 0.0919 0.0990 0.0900 0.0990 15,100 +0.00(+2.80%)
Sep 02, 2022 0.0950 0.0963 0.0902 0.0963 74,234 +0.00(+0.42%)
Sep 01, 2022 0.0943 0.0959 0.0943 0.0959 2,055 -0.00(-1.34%)
Aug 30, 2022 0.0972 0 -0.00(-2.80%)
Aug 29, 2022 0.1000 0.1021 0.1000 0.1000 107,336 +0.00(+0.40%)
Aug 26, 2022 0.0950 0.1048 0.0950 0.0996 25,240 -0.01(-8.12%)
Aug 25, 2022 0.1099 0.1099 0.0970 0.1084 18,332 +0.01(+9.49%)
Aug 24, 2022 0.1050 0.1090 0.0990 0.0990 51,001 +0.00(+0.00%)
Aug 23, 2022 0.0998 0.1099 0.0973 0.0990 23,015 +0.00(+5.21%)
Aug 22, 2022 0.0941 0.0941 0.0941 0.0941 115,454 -0.00(-1.88%)
Aug 18, 2022 0.0959 75 -0.00(-3.13%)
Aug 17, 2022 0.0990 0.0990 0.0990 0.0990 1,000 -0.00(-3.88%)
Aug 16, 2022 0.1031 0.1031 0.0995 0.1030 11,869 +0.01(+5.86%)
Aug 15, 2022 0.0973 0.0973 0.0973 0.0973 4,000 +0.00(+0.00%)
Aug 12, 2022 0.1077 0.1077 0.0973 0.0973 54,500 -0.01(-6.35%)
Aug 11, 2022 0.1033 0.1039 0.0980 0.1039 187,593 +0.00(+3.90%)
Aug 10, 2022 0.1023 0.1023 0.1000 0.1000 25,300 -0.01(-6.28%)
Aug 09, 2022 0.1059 0.1067 0.1019 0.1067 36,144 +0.01(+6.70%)
Aug 08, 2022 0.1000 0.1000 0.0941 0.1000 255,550 +0.01(+11.11%)
Aug 05, 2022 0.0960 0.0974 0.0900 0.0900 101,000 -0.01(-7.69%)
Aug 04, 2022 0.0991 0.1025 0.0975 0.0975 22,500 -0.01(-8.88%)
Aug 03, 2022 0.0999 0.1070 0.0960 0.1070 96,050 +0.01(+7.11%)
Aug 02, 2022 0.0900 0.1022 0.0900 0.0999 25,100 -0.00(-0.10%)
Aug 01, 2022 0.1000 0.1000 0.1000 0.1000 70,000 +0.01(+7.41%)
Jul 29, 2022 0.0950 0.1022 0.0931 0.0931 49,575 -0.01(-9.26%)
Jul 28, 2022 0.0870 0.1026 0.0863 0.1026 33,100 +0.01(+14.38%)
Jul 27, 2022 0.0898 0.0898 0.0860 0.0897 48,175 -0.00(-0.11%)
Jul 26, 2022 0.0920 0.0920 0.0898 0.0898 110,100 -0.01(-6.07%)
Jul 25, 2022 0.1029 0.1029 0.0956 0.0956 3,000 +0.00(+1.70%)
Jul 22, 2022 0.0961 0.0961 0.0940 0.0940 16,000 +0.00(+4.91%)
Jul 21, 2022 0.0977 0.0985 0.0860 0.0896 71,077 +0.00(+1.36%)
Jul 20, 2022 0.0937 0.0937 0.0884 0.0884 25,550 -0.00(-2.43%)
Jul 19, 2022 0.0992 0.0992 0.0886 0.0906 103,410 -0.00(-2.48%)
Jul 18, 2022 0.0810 0.0929 0.0810 0.0929 127,530 +0.01(+6.78%)
Jul 15, 2022 0.0900 0.0901 0.0845 0.0870 50,350 -0.00(-3.33%)
Jul 14, 2022 0.0885 0.0900 0.0810 0.0900 49,777 +0.00(+4.17%)
Jul 13, 2022 0.0870 0.0870 0.0860 0.0864 19,250 +0.00(+0.47%)
Jul 12, 2022 0.0923 0.0940 0.0815 0.0860 202,898 -0.01(-8.41%)
Jul 11, 2022 0.0936 0.0939 0.0936 0.0939 28,500 +0.00(+1.40%)
Jul 08, 2022 0.0926 0.0926 0.0907 0.0926 41,505 -0.01(-6.37%)
Jul 07, 2022 0.0983 0.1000 0.0983 0.0989 6,700 +0.01(+6.46%)
Jul 06, 2022 0.1026 0.1026 0.0929 0.0929 18,000 -0.01(-8.92%)
Jul 05, 2022 0.1020 0.1020 0.1000 0.1020 17,235 +0.00(+3.55%)
Jul 01, 2022 0.1000 0.1000 0.0985 0.0985 25,000 -0.00(-1.50%)
Jun 30, 2022 0.0979 0.1005 0.0979 0.1000 19,462 -0.00(-4.21%)
Jun 27, 2022 0.1044 0 +0.01(+7.85%)
Jun 24, 2022 0.0900 0.0968 0.0900 0.0968 22,614 -0.00(-0.21%)
Jun 23, 2022 0.0990 0.0990 0.0970 0.0970 41,000 -0.01(-7.18%)
Jun 21, 2022 0.1045 0 +0.00(+1.65%)
Jun 17, 2022 0.1039 0.1060 0.0950 0.1028 203,512 -0.00(-3.93%)
Jun 16, 2022 0.1070 0.1070 0.1070 0.1070 1,000 +0.00(+1.90%)
Jun 15, 2022 0.1056 0.1099 0.1050 0.1050 20,380 +0.00(+2.94%)
Jun 14, 2022 0.1058 0.1058 0.1020 0.1020 38,190 -0.01(-5.38%)
Jun 13, 2022 0.1078 0.1102 0.1078 0.1078 1,700 -0.00(-2.00%)
Jun 10, 2022 0.1094 0.1100 0.1094 0.1100 5,170 -0.00(-1.35%)
Jun 09, 2022 0.1125 0.1125 0.1115 0.1115 5,900 -0.01(-4.54%)
Jun 08, 2022 0.1136 0.1168 0.1132 0.1168 9,120 +0.01(+6.18%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 25,060 -0.00(-0.09%)
Jun 06, 2022 0.1110 0.1155 0.1101 0.1101 16,500 -0.00(-1.78%)
Jun 03, 2022 0.1000 0.1121 0.1000 0.1121 15,345 +0.00(+1.91%)
Jun 02, 2022 0.1149 0.1149 0.1080 0.1100 62,200 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.