Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1131 0 +0.00(+1.25%)
May 30, 2023 0.1115 0.1120 0.1017 0.1117 89,627 -0.00(-3.29%)
May 26, 2023 0.1118 0.1155 0.1100 0.1155 66,100 +0.02(+15.38%)
May 25, 2023 0.1103 0.1139 0.1001 0.1001 82,000 -0.01(-11.96%)
May 24, 2023 0.1137 0.1137 0.1137 0.1137 4,500 -0.00(-1.13%)
May 23, 2023 0.1150 0.1150 0.1150 0.1150 200 -0.00(-0.52%)
May 19, 2023 0.1156 0 -0.00(-1.20%)
May 17, 2023 0.1170 0 +0.00(+2.01%)
May 16, 2023 0.1238 0.1238 0.1103 0.1147 35,139 -0.00(-1.04%)
May 15, 2023 0.1103 0.1159 0.1103 0.1159 38,101 -0.01(-10.16%)
May 11, 2023 0.1290 0 +0.00(+0.94%)
May 10, 2023 0.1224 0.1278 0.1224 0.1278 20,750 +0.01(+8.86%)
May 09, 2023 0.1174 0.1174 0.1174 0.1174 750 -0.00(-0.51%)
May 08, 2023 0.1285 0.1285 0.1180 0.1180 18,250 -0.01(-8.03%)
May 05, 2023 0.1202 0.1283 0.1202 0.1283 31,000 +0.01(+6.74%)
May 04, 2023 0.1127 0.1202 0.1127 0.1202 11,000 +0.00(+1.26%)
May 03, 2023 0.1195 0.1202 0.1128 0.1187 51,000 -0.00(-2.70%)
May 02, 2023 0.1205 0.1222 0.1139 0.1220 67,239 -0.00(-3.33%)
May 01, 2023 0.1300 0.1320 0.1262 0.1262 23,950 -0.01(-5.68%)
Apr 28, 2023 0.1359 0.1370 0.1284 0.1338 104,800 -0.00(-1.76%)
Apr 27, 2023 0.1200 0.1450 0.1200 0.1362 279,202 +0.02(+17.41%)
Apr 26, 2023 0.1173 0.1173 0.1160 0.1160 73,755 +0.00(+0.87%)
Apr 25, 2023 0.1086 0.1150 0.1086 0.1150 25,700 +0.00(+0.00%)
Apr 24, 2023 0.1157 0.1157 0.1055 0.1150 161,362 -0.00(-1.29%)
Apr 21, 2023 0.1165 0.1165 0.1125 0.1165 18,500 -0.00(-3.32%)
Apr 20, 2023 0.1200 0.1205 0.1200 0.1205 3,385 -0.00(-2.67%)
Apr 19, 2023 0.1163 0.1238 0.1163 0.1238 11,500 +0.01(+5.81%)
Apr 18, 2023 0.1124 0.1170 0.1124 0.1170 392 -0.00(-0.51%)
Apr 17, 2023 0.1180 0.1210 0.1158 0.1176 61,260 -0.00(-1.92%)
Apr 14, 2023 0.1199 0.1199 0.1199 0.1199 5,000 +0.00(+2.30%)
Apr 13, 2023 0.1121 0.1260 0.1121 0.1172 224,035 -0.00(-2.09%)
Apr 12, 2023 0.1076 0.1197 0.1076 0.1197 27,950 +0.00(+2.84%)
Apr 11, 2023 0.1000 0.1173 0.1000 0.1164 63,150 +0.00(+2.46%)
Apr 10, 2023 0.1150 0.1150 0.1136 0.1136 11,700 +0.00(+1.79%)
Apr 06, 2023 0.1000 0.1116 0.1000 0.1116 108,250 +0.00(+2.29%)
Apr 05, 2023 0.0980 0.1099 0.0980 0.1091 38,400 -0.00(-0.82%)
Apr 04, 2023 0.1085 0.1100 0.1085 0.1100 25,500 +0.00(+1.57%)
Apr 03, 2023 0.1080 0.1100 0.1080 0.1083 100,250 +0.00(+0.00%)
Mar 31, 2023 0.1060 0.1083 0.1060 0.1083 30,500 +0.01(+6.28%)
Mar 30, 2023 0.1000 0.1019 0.0995 0.1019 60,650 +0.00(+1.90%)
Mar 29, 2023 0.1040 0.1040 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 28, 2023 0.1023 0.1023 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 27, 2023 0.0975 0.1037 0.0942 0.1000 38,225 +0.01(+6.61%)
Mar 24, 2023 0.0954 0.0954 0.0938 0.0938 31,100 -0.01(-6.20%)
Mar 23, 2023 0.0944 0.1010 0.0944 0.1000 3,950 +0.00(+2.88%)
Mar 22, 2023 0.0972 0.0972 0.0972 0.0972 1,200 -0.01(-6.09%)
Mar 20, 2023 0.1035 0 +0.01(+6.59%)
Mar 17, 2023 0.0971 0.1000 0.0971 0.0971 29,000 +0.00(+3.74%)
Mar 15, 2023 0.0936 0 -0.00(-2.40%)
Mar 13, 2023 0.0959 0 +0.01(+7.15%)
Mar 10, 2023 0.0959 0.0959 0.0895 0.0895 20,500 -0.01(-6.67%)
Mar 09, 2023 0.0941 0.0959 0.0899 0.0959 122,947 +0.00(+0.84%)
Mar 08, 2023 0.0961 0.0961 0.0951 0.0951 21,686 -0.00(-4.90%)
Mar 07, 2023 0.0986 0.1000 0.0977 0.1000 44,500 +0.00(+0.00%)
Mar 06, 2023 0.0995 0.1000 0.0976 0.1000 38,000 -0.00(-0.70%)
Mar 03, 2023 0.1043 0.1043 0.1007 0.1007 13,500 -0.00(-2.52%)
Mar 02, 2023 0.1030 0.1040 0.1030 0.1033 34,000 -0.00(-1.62%)
Mar 01, 2023 0.1015 0.1050 0.1015 0.1050 85,040 +0.01(+8.25%)
Feb 28, 2023 0.1015 0.1017 0.0950 0.0970 32,400 -0.00(-3.00%)
Feb 27, 2023 0.0996 0.1037 0.0970 0.1000 36,445 +0.00(+3.09%)
Feb 24, 2023 0.0993 0.0993 0.0970 0.0970 4,500 -0.00(-3.00%)
Feb 23, 2023 0.0999 0.1028 0.0970 0.1000 29,900 -0.00(-4.12%)
Feb 22, 2023 0.1010 0.1050 0.0970 0.1043 55,420 +0.00(+4.40%)
Feb 21, 2023 0.1049 0.1049 0.0955 0.0999 30,300 -0.00(-1.19%)
Feb 17, 2023 0.1007 0.1011 0.0953 0.1011 60,000 -0.00(-1.17%)
Feb 16, 2023 0.1030 0.1034 0.1000 0.1023 58,700 +0.00(+3.65%)
Feb 14, 2023 0.0987 0 -0.00(-3.14%)
Feb 13, 2023 0.0926 0.1019 0.0926 0.1019 23,400 +0.01(+6.15%)
Feb 10, 2023 0.1000 0.1054 0.0958 0.0960 348,272 -0.01(-8.31%)
Feb 09, 2023 0.1035 0.1064 0.1001 0.1047 82,500 -0.00(-0.66%)
Feb 08, 2023 0.1120 0.1190 0.1031 0.1054 111,005 +0.00(+0.29%)
Feb 07, 2023 0.1058 0.1072 0.1045 0.1051 39,700 +0.00(+2.44%)
Feb 06, 2023 0.1030 0.1058 0.1016 0.1026 64,605 -0.00(-3.57%)
Feb 03, 2023 0.1043 0.1097 0.1042 0.1064 60,000 -0.00(-3.10%)
Feb 02, 2023 0.1129 0.1129 0.1098 0.1098 55,000 -0.00(-1.52%)
Feb 01, 2023 0.1100 0.1125 0.1100 0.1115 33,500 +0.00(+0.00%)
Jan 31, 2023 0.1112 0.1130 0.1110 0.1115 83,716 +0.00(+2.20%)
Jan 30, 2023 0.1102 0.1130 0.1075 0.1091 248,472 -0.00(-3.37%)
Jan 27, 2023 0.1043 0.1129 0.1043 0.1129 68,230 +0.00(+4.54%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1080 45,500 -0.00(-0.92%)
Jan 25, 2023 0.1112 0.1130 0.1066 0.1090 225,500 -0.00(-1.98%)
Jan 24, 2023 0.1119 0.1125 0.1112 0.1112 38,284 -0.00(-1.07%)
Jan 23, 2023 0.1100 0.1130 0.1080 0.1124 454,980 +0.01(+8.39%)
Jan 20, 2023 0.1050 0.1050 0.1030 0.1037 166,300 -0.01(-9.83%)
Jan 19, 2023 0.1050 0.1150 0.0952 0.1150 227,507 +0.01(+4.64%)
Jan 18, 2023 0.1000 0.1099 0.1000 0.1099 15,009 +0.01(+4.77%)
Jan 17, 2023 0.1046 0.1100 0.1000 0.1049 64,108 +0.00(+4.90%)
Jan 13, 2023 0.0969 0.1000 0.0942 0.1000 283,702 +0.00(+2.04%)
Jan 12, 2023 0.0966 0.0985 0.0961 0.0980 110,000 +0.00(+1.45%)
Jan 11, 2023 0.1000 0.1000 0.0966 0.0966 36,400 +0.00(+4.21%)
Jan 09, 2023 0.0927 0 -0.00(-1.49%)
Jan 06, 2023 0.0925 0.0941 0.0925 0.0941 8,853 +0.00(+0.00%)
Jan 05, 2023 0.0973 0.0973 0.0941 0.0941 133,955 -0.00(-3.98%)
Jan 04, 2023 0.0944 0.0980 0.0944 0.0980 18,000 +0.00(+4.26%)
Jan 03, 2023 0.0920 0.0940 0.0920 0.0940 71,000 -0.00(-1.67%)
Dec 30, 2022 0.0979 0.0999 0.0922 0.0956 205,205 -0.00(-1.54%)
Dec 29, 2022 0.0968 0.0971 0.0950 0.0971 111,863 +0.00(+1.15%)
Dec 28, 2022 0.0938 0.1000 0.0900 0.0960 25,500 -0.00(-1.54%)
Dec 23, 2022 0.0975 0 -0.00(-1.22%)
Dec 22, 2022 0.0990 0.1000 0.0868 0.0987 383,580 +0.00(+1.86%)
Dec 20, 2022 0.0969 0 +0.01(+6.95%)
Dec 19, 2022 0.0855 0.0906 0.0800 0.0906 24,700 +0.01(+5.84%)
Dec 16, 2022 0.0825 0.0883 0.0825 0.0856 45,700 +0.00(+2.39%)
Dec 15, 2022 0.0870 0.0880 0.0826 0.0836 33,598 -0.00(-4.24%)
Dec 14, 2022 0.0950 0.0950 0.0873 0.0873 138,152 -0.01(-5.62%)
Dec 13, 2022 0.0928 0.0946 0.0826 0.0925 20,790 -0.01(-6.57%)
Dec 12, 2022 0.0937 0.0990 0.0909 0.0990 5,712 -0.00(-1.00%)
Dec 09, 2022 0.0867 0.1000 0.0867 0.1000 109,123 +0.00(+4.17%)
Dec 08, 2022 0.0960 0.0960 0.0960 0.0960 15,500 -0.00(-2.04%)
Dec 07, 2022 0.0936 0.0998 0.0931 0.0980 223,686 +0.01(+8.89%)
Dec 06, 2022 0.0885 0.0900 0.0885 0.0900 30,100 +0.00(+3.09%)
Dec 05, 2022 0.0875 0.0875 0.0873 0.0873 14,110 -0.00(-0.11%)
Dec 02, 2022 0.0886 0.0900 0.0874 0.0874 36,100 -0.00(-4.69%)
Dec 01, 2022 0.0900 0.0937 0.0900 0.0917 53,800 -0.00(-0.86%)
Nov 30, 2022 0.0760 0.0925 0.0760 0.0925 66,990 +0.02(+21.71%)
Nov 29, 2022 0.0766 0.0821 0.0750 0.0760 129,473 -0.01(-8.87%)
Nov 28, 2022 0.0850 0.0850 0.0780 0.0834 37,100 -0.00(-0.24%)
Nov 23, 2022 0.0836 100 +0.00(+1.33%)
Nov 22, 2022 0.0825 0.0825 0.0825 0.0825 200 -0.00(-2.48%)
Nov 21, 2022 0.0846 0.0846 0.0846 0.0846 2,000 -0.01(-6.42%)
Nov 18, 2022 0.0859 0.0904 0.0859 0.0904 1,100 +0.01(+6.23%)
Nov 17, 2022 0.0862 0.0905 0.0851 0.0851 64,500 +0.00(+0.00%)
Nov 16, 2022 0.0851 0.0851 0.0851 0.0851 40,000 -0.00(-0.93%)
Nov 15, 2022 0.0773 0.0900 0.0773 0.0859 4,000 -0.00(-4.56%)
Nov 14, 2022 0.0730 0.0900 0.0680 0.0900 48,611 +0.00(+5.14%)
Nov 11, 2022 0.0730 0.0912 0.0730 0.0856 57,001 -0.01(-5.52%)
Nov 10, 2022 0.0898 0.0941 0.0898 0.0906 7,301 +0.00(+1.00%)
Nov 09, 2022 0.0855 0.0897 0.0855 0.0897 5,500 -0.00(-0.33%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 100 -0.00(-3.12%)
Nov 07, 2022 0.0842 0.0929 0.0842 0.0929 49,950 -0.00(-0.54%)
Nov 04, 2022 0.0800 0.0934 0.0800 0.0934 2,800 +0.01(+7.98%)
Nov 03, 2022 0.0894 0.0894 0.0865 0.0865 2,000 +0.00(+0.00%)
Nov 02, 2022 0.0865 0.0865 0.0865 0.0865 2,000 -0.00(-2.81%)
Nov 01, 2022 0.0890 0.0890 0.0890 0.0890 4,000 +0.00(+4.71%)
Oct 31, 2022 0.0850 0.0869 0.0850 0.0850 103,000 -0.00(-0.23%)
Oct 28, 2022 0.0820 0.0852 0.0762 0.0852 17,500 +0.00(+3.52%)
Oct 27, 2022 0.0892 0.0892 0.0795 0.0823 25,000 -0.00(-1.56%)
Oct 26, 2022 0.0720 0.0851 0.0720 0.0836 65,370 -0.00(-2.22%)
Oct 25, 2022 0.0850 0.0855 0.0850 0.0855 20,000 +0.01(+9.62%)
Oct 24, 2022 0.0787 0.1000 0.0780 0.0780 98,448 -0.01(-12.46%)
Oct 21, 2022 0.0800 0.0891 0.0800 0.0891 74,684 +0.01(+8.66%)
Oct 20, 2022 0.0820 0.0820 0.0759 0.0820 10,610 +0.00(+5.13%)
Oct 19, 2022 0.0788 0.0847 0.0780 0.0780 5,430 -0.00(-2.50%)
Oct 18, 2022 0.0822 0.0822 0.0800 0.0800 26,000 -0.00(-2.91%)
Oct 17, 2022 0.0826 0.0826 0.0824 0.0824 26,000 -0.00(-1.32%)
Oct 14, 2022 0.0835 0.0835 0.0835 0.0835 9,690 +0.00(+1.09%)
Oct 13, 2022 0.0826 0.0826 0.0826 0.0826 500 -0.00(-0.96%)
Oct 12, 2022 0.0795 0.0834 0.0771 0.0834 13,031 +0.00(+4.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 33,030 -0.01(-9.60%)
Oct 07, 2022 0.0885 0 -0.00(-0.78%)
Oct 06, 2022 0.0846 0.0892 0.0846 0.0892 300 +0.01(+11.50%)
Oct 05, 2022 0.0844 0.0887 0.0800 0.0800 38,000 -0.01(-7.62%)
Oct 04, 2022 0.0920 0.0920 0.0856 0.0866 31,314 -0.00(-2.70%)
Oct 03, 2022 0.0925 0.0925 0.0800 0.0890 28,076 +0.00(+3.85%)
Sep 30, 2022 0.0840 0.0857 0.0840 0.0857 14,144 +0.01(+7.12%)
Sep 29, 2022 0.0800 0.0830 0.0800 0.0800 8,500 -0.00(-3.38%)
Sep 28, 2022 0.0828 0.0828 0.0828 0.0828 30,000 +0.00(+0.49%)
Sep 26, 2022 0.0824 0 -0.00(-1.20%)
Sep 23, 2022 0.0850 0.0850 0.0825 0.0834 40,300 -0.01(-8.75%)
Sep 21, 2022 0.0914 0 +0.00(+1.56%)
Sep 20, 2022 0.0906 0.0910 0.0900 0.0900 5,438 +0.00(+0.00%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 51,000 -0.00(-0.88%)
Sep 16, 2022 0.0908 0.0908 0.0908 0.0908 2,554 -0.00(-0.77%)
Sep 15, 2022 0.0910 0.0925 0.0910 0.0915 14,610 -0.00(-2.14%)
Sep 14, 2022 0.0931 0.0970 0.0900 0.0935 20,618 +0.00(+1.96%)
Sep 13, 2022 0.0925 0.0925 0.0917 0.0917 800 -0.00(-2.96%)
Sep 12, 2022 0.0972 0.0972 0.0919 0.0945 34,650 -0.00(-1.56%)
Sep 09, 2022 0.0969 0.0969 0.0939 0.0960 50,500 -0.00(-3.52%)
Sep 08, 2022 0.0995 0.0995 0.0995 0.0995 250 -0.00(-0.20%)
Sep 07, 2022 0.0958 0.0997 0.0951 0.0997 8,062 +0.00(+0.71%)
Sep 06, 2022 0.0919 0.0990 0.0900 0.0990 15,100 +0.00(+2.80%)
Sep 02, 2022 0.0950 0.0963 0.0902 0.0963 74,234 +0.00(+0.42%)
Sep 01, 2022 0.0943 0.0959 0.0943 0.0959 2,055 -0.00(-1.34%)
Aug 30, 2022 0.0972 0 -0.00(-2.80%)
Aug 29, 2022 0.1000 0.1021 0.1000 0.1000 107,336 +0.00(+0.40%)
Aug 26, 2022 0.0950 0.1048 0.0950 0.0996 25,240 -0.01(-8.12%)
Aug 25, 2022 0.1099 0.1099 0.0970 0.1084 18,332 +0.01(+9.49%)
Aug 24, 2022 0.1050 0.1090 0.0990 0.0990 51,001 +0.00(+0.00%)
Aug 23, 2022 0.0998 0.1099 0.0973 0.0990 23,015 +0.00(+5.21%)
Aug 22, 2022 0.0941 0.0941 0.0941 0.0941 115,454 -0.00(-1.88%)
Aug 18, 2022 0.0959 75 -0.00(-3.13%)
Aug 17, 2022 0.0990 0.0990 0.0990 0.0990 1,000 -0.00(-3.88%)
Aug 16, 2022 0.1031 0.1031 0.0995 0.1030 11,869 +0.01(+5.86%)
Aug 15, 2022 0.0973 0.0973 0.0973 0.0973 4,000 +0.00(+0.00%)
Aug 12, 2022 0.1077 0.1077 0.0973 0.0973 54,500 -0.01(-6.35%)
Aug 11, 2022 0.1033 0.1039 0.0980 0.1039 187,593 +0.00(+3.90%)
Aug 10, 2022 0.1023 0.1023 0.1000 0.1000 25,300 -0.01(-6.28%)
Aug 09, 2022 0.1059 0.1067 0.1019 0.1067 36,144 +0.01(+6.70%)
Aug 08, 2022 0.1000 0.1000 0.0941 0.1000 255,550 +0.01(+11.11%)
Aug 05, 2022 0.0960 0.0974 0.0900 0.0900 101,000 -0.01(-7.69%)
Aug 04, 2022 0.0991 0.1025 0.0975 0.0975 22,500 -0.01(-8.88%)
Aug 03, 2022 0.0999 0.1070 0.0960 0.1070 96,050 +0.01(+7.11%)
Aug 02, 2022 0.0900 0.1022 0.0900 0.0999 25,100 -0.00(-0.10%)
Aug 01, 2022 0.1000 0.1000 0.1000 0.1000 70,000 +0.01(+7.41%)
Jul 29, 2022 0.0950 0.1022 0.0931 0.0931 49,575 -0.01(-9.26%)
Jul 28, 2022 0.0870 0.1026 0.0863 0.1026 33,100 +0.01(+14.38%)
Jul 27, 2022 0.0898 0.0898 0.0860 0.0897 48,175 -0.00(-0.11%)
Jul 26, 2022 0.0920 0.0920 0.0898 0.0898 110,100 -0.01(-6.07%)
Jul 25, 2022 0.1029 0.1029 0.0956 0.0956 3,000 +0.00(+1.70%)
Jul 22, 2022 0.0961 0.0961 0.0940 0.0940 16,000 +0.00(+4.91%)
Jul 21, 2022 0.0977 0.0985 0.0860 0.0896 71,077 +0.00(+1.36%)
Jul 20, 2022 0.0937 0.0937 0.0884 0.0884 25,550 -0.00(-2.43%)
Jul 19, 2022 0.0992 0.0992 0.0886 0.0906 103,410 -0.00(-2.48%)
Jul 18, 2022 0.0810 0.0929 0.0810 0.0929 127,530 +0.01(+6.78%)
Jul 15, 2022 0.0900 0.0901 0.0845 0.0870 50,350 -0.00(-3.33%)
Jul 14, 2022 0.0885 0.0900 0.0810 0.0900 49,777 +0.00(+4.17%)
Jul 13, 2022 0.0870 0.0870 0.0860 0.0864 19,250 +0.00(+0.47%)
Jul 12, 2022 0.0923 0.0940 0.0815 0.0860 202,898 -0.01(-8.41%)
Jul 11, 2022 0.0936 0.0939 0.0936 0.0939 28,500 +0.00(+1.40%)
Jul 08, 2022 0.0926 0.0926 0.0907 0.0926 41,505 -0.01(-6.37%)
Jul 07, 2022 0.0983 0.1000 0.0983 0.0989 6,700 +0.01(+6.46%)
Jul 06, 2022 0.1026 0.1026 0.0929 0.0929 18,000 -0.01(-8.92%)
Jul 05, 2022 0.1020 0.1020 0.1000 0.1020 17,235 +0.00(+3.55%)
Jul 01, 2022 0.1000 0.1000 0.0985 0.0985 25,000 -0.00(-1.50%)
Jun 30, 2022 0.0979 0.1005 0.0979 0.1000 19,462 -0.00(-4.21%)
Jun 27, 2022 0.1044 0 +0.01(+7.85%)
Jun 24, 2022 0.0900 0.0968 0.0900 0.0968 22,614 -0.00(-0.21%)
Jun 23, 2022 0.0990 0.0990 0.0970 0.0970 41,000 -0.01(-7.18%)
Jun 21, 2022 0.1045 0 +0.00(+1.65%)
Jun 17, 2022 0.1039 0.1060 0.0950 0.1028 203,512 -0.00(-3.93%)
Jun 16, 2022 0.1070 0.1070 0.1070 0.1070 1,000 +0.00(+1.90%)
Jun 15, 2022 0.1056 0.1099 0.1050 0.1050 20,380 +0.00(+2.94%)
Jun 14, 2022 0.1058 0.1058 0.1020 0.1020 38,190 -0.01(-5.38%)
Jun 13, 2022 0.1078 0.1102 0.1078 0.1078 1,700 -0.00(-2.00%)
Jun 10, 2022 0.1094 0.1100 0.1094 0.1100 5,170 -0.00(-1.35%)
Jun 09, 2022 0.1125 0.1125 0.1115 0.1115 5,900 -0.01(-4.54%)
Jun 08, 2022 0.1136 0.1168 0.1132 0.1168 9,120 +0.01(+6.18%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 25,060 -0.00(-0.09%)
Jun 06, 2022 0.1110 0.1155 0.1101 0.1101 16,500 -0.00(-1.78%)
Jun 03, 2022 0.1000 0.1121 0.1000 0.1121 15,345 +0.00(+1.91%)
Jun 02, 2022 0.1149 0.1149 0.1080 0.1100 62,200 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.