Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0445 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0500 0.0500 0.0445 0.0445 198,111 -0.01(-11.00%)
May 21, 2024 0.0509 0.0509 0.0468 0.0500 66,199 -0.00(-1.96%)
May 20, 2024 0.0510 0.0510 0.0510 0.0510 7,903 +0.00(+8.74%)
May 17, 2024 0.0472 0.0472 0.0467 0.0469 112,215 -0.00(-9.28%)
May 16, 2024 0.0487 0.0517 0.0477 0.0517 115,100 +0.00(+7.04%)
May 15, 2024 0.0509 0.0509 0.0483 0.0483 154,921 -0.00(-0.41%)
May 14, 2024 0.0503 0.0520 0.0485 0.0485 35,100 +0.00(+0.00%)
May 13, 2024 0.0485 0.0518 0.0485 0.0485 38,850 -0.00(-6.55%)
May 10, 2024 0.0559 0.0559 0.0519 0.0519 19,000 +0.00(+0.00%)
May 09, 2024 0.0530 0.0555 0.0506 0.0519 75,501 -0.00(-6.15%)
May 08, 2024 0.0550 0.0555 0.0550 0.0553 58,415 -0.00(-1.07%)
May 07, 2024 0.0557 0.0559 0.0505 0.0559 111,524 +0.00(+3.52%)
May 06, 2024 0.0556 0.0556 0.0531 0.0540 142,720 +0.00(+1.50%)
May 03, 2024 0.0490 0.0532 0.0490 0.0532 242,003 +0.00(+5.35%)
May 02, 2024 0.0426 0.0505 0.0401 0.0505 123,500 +0.01(+20.81%)
May 01, 2024 0.0405 0.0418 0.0400 0.0418 200,968 +0.00(+3.47%)
Apr 30, 2024 0.0401 0.0423 0.0401 0.0404 83,000 -0.00(-8.39%)
Apr 29, 2024 0.0443 0.0444 0.0401 0.0441 240,300 -0.00(-5.77%)
Apr 26, 2024 0.0440 0.0478 0.0418 0.0468 181,226 -0.00(-2.70%)
Apr 25, 2024 0.0500 0.0510 0.0401 0.0481 2,226,256 -0.01(-12.55%)
Apr 24, 2024 0.0533 0.0550 0.0500 0.0550 187,788 +0.00(+3.19%)
Apr 23, 2024 0.0600 0.0600 0.0500 0.0533 379,014 +0.00(+0.38%)
Apr 22, 2024 0.0553 0.0553 0.0531 0.0531 71,627 -0.00(-5.01%)
Apr 19, 2024 0.0573 0.0590 0.0559 0.0559 160,430 +0.00(+0.54%)
Apr 18, 2024 0.0564 0.0593 0.0535 0.0556 288,178 +0.00(+5.30%)
Apr 17, 2024 0.0548 0.0573 0.0528 0.0528 142,800 -0.00(-3.65%)
Apr 16, 2024 0.0542 0.0548 0.0540 0.0548 211,290 +0.00(+4.38%)
Apr 15, 2024 0.0545 0.0568 0.0525 0.0525 126,992 -0.00(-3.67%)
Apr 12, 2024 0.0538 0.0586 0.0533 0.0545 1,255,843 -0.00(-4.39%)
Apr 11, 2024 0.0587 0.0592 0.0570 0.0570 23,967 -0.00(-3.23%)
Apr 10, 2024 0.0585 0.0590 0.0570 0.0589 56,200 -0.00(-0.67%)
Apr 09, 2024 0.0569 0.0630 0.0569 0.0593 232,830 +0.00(+1.37%)
Apr 08, 2024 0.0629 0.0893 0.0578 0.0585 444,530 -0.00(-7.87%)
Apr 04, 2024 0.0635 0 +0.00(+8.55%)
Apr 03, 2024 0.0573 0.0599 0.0573 0.0585 232,980 +0.00(+2.09%)
Apr 02, 2024 0.0594 0.0600 0.0572 0.0573 80,100 -0.00(-4.50%)
Apr 01, 2024 0.0542 0.0600 0.0542 0.0600 191,100 -0.00(-3.23%)
Mar 28, 2024 0.0618 0.0638 0.0600 0.0620 93,540 +0.00(+3.33%)
Mar 27, 2024 0.0608 0.0637 0.0593 0.0600 93,193 -0.00(-3.07%)
Mar 25, 2024 0.0619 0 +0.00(+0.16%)
Mar 22, 2024 0.0636 0.0636 0.0618 0.0618 252,358 +0.00(+0.65%)
Mar 21, 2024 0.0637 0.0637 0.0611 0.0614 710,894 -0.00(-0.65%)
Mar 20, 2024 0.0632 0.0640 0.0546 0.0618 385,833 +0.00(+3.00%)
Mar 19, 2024 0.0588 0.0600 0.0570 0.0600 164,240 +0.00(+0.33%)
Mar 18, 2024 0.0625 0.0631 0.0577 0.0598 618,177 -0.00(-4.78%)
Mar 15, 2024 0.0618 0.0629 0.0600 0.0628 51,484 -0.00(-1.41%)
Mar 14, 2024 0.0649 0.0672 0.0614 0.0637 46,245 -0.00(-5.63%)
Mar 11, 2024 0.0675 0 +0.00(+4.33%)
Mar 08, 2024 0.0647 0.0647 0.0622 0.0647 82,000 -0.00(-0.15%)
Mar 07, 2024 0.0686 0.0686 0.0629 0.0648 44,000 -0.00(-0.31%)
Mar 06, 2024 0.0599 0.0650 0.0599 0.0650 63,000 +0.01(+9.98%)
Mar 05, 2024 0.0641 0.0641 0.0591 0.0591 20,500 -0.00(-4.37%)
Mar 04, 2024 0.0638 0.0638 0.0618 0.0618 179,000 -0.00(-4.78%)
Mar 01, 2024 0.0632 0.0649 0.0632 0.0649 21,500 +0.01(+10.19%)
Feb 29, 2024 0.0528 0.0611 0.0528 0.0589 23,770 -0.00(-5.91%)
Feb 28, 2024 0.0626 0.0626 0.0626 0.0626 18,000 +0.00(+1.62%)
Feb 27, 2024 0.0630 0.0630 0.0616 0.0616 18,075 -0.00(-3.45%)
Feb 26, 2024 0.0559 0.0638 0.0559 0.0638 28,400 +0.00(+5.45%)
Feb 23, 2024 0.0516 0.0605 0.0516 0.0605 20,527 +0.01(+11.62%)
Feb 22, 2024 0.0580 0.0599 0.0542 0.0542 161,330 -0.00(-6.55%)
Feb 21, 2024 0.0570 0.0580 0.0541 0.0580 344,900 +0.00(+0.00%)
Feb 20, 2024 0.0570 0.0580 0.0570 0.0580 28,710 +0.00(+0.00%)
Feb 16, 2024 0.0553 0.0580 0.0553 0.0580 122,050 +0.00(+2.65%)
Feb 15, 2024 0.0561 0.0600 0.0561 0.0565 24,705 -0.00(-1.91%)
Feb 14, 2024 0.0598 0.0600 0.0568 0.0576 46,823 -0.00(-1.54%)
Feb 13, 2024 0.0571 0.0585 0.0571 0.0585 10,117 +0.00(+2.27%)
Feb 12, 2024 0.0594 0.0605 0.0550 0.0572 276,225 -0.00(-4.03%)
Feb 09, 2024 0.0596 0.0596 0.0596 0.0596 25,000 +0.00(+5.11%)
Feb 08, 2024 0.0567 0.0567 0.0567 0.0567 1,000 -0.00(-1.39%)
Feb 07, 2024 0.0575 0.0577 0.0547 0.0575 17,489 +0.00(+4.55%)
Feb 06, 2024 0.0545 0.0571 0.0545 0.0550 175,100 +0.00(+4.56%)
Feb 05, 2024 0.0600 0.0600 0.0485 0.0526 3,419,780 -0.01(-9.31%)
Feb 02, 2024 0.0620 0.0624 0.0580 0.0580 294,030 -0.01(-8.23%)
Feb 01, 2024 0.0633 0.0650 0.0632 0.0632 90,000 -0.00(-1.25%)
Jan 31, 2024 0.0628 0.0640 0.0627 0.0640 5,310 +0.00(+0.79%)
Jan 30, 2024 0.0630 0.0635 0.0630 0.0635 3,050 -0.00(-2.31%)
Jan 29, 2024 0.0655 0.0660 0.0610 0.0650 181,010 +0.00(+3.01%)
Jan 26, 2024 0.0640 0.0640 0.0631 0.0631 187,529 -0.00(-5.82%)
Jan 25, 2024 0.0635 0.0670 0.0635 0.0670 143,000 +0.00(+6.01%)
Jan 24, 2024 0.0632 0.0632 0.0632 0.0632 29,000 +0.00(+1.61%)
Jan 23, 2024 0.0657 0.0657 0.0622 0.0622 39,950 -0.00(-0.64%)
Jan 22, 2024 0.0654 0.0682 0.0626 0.0626 174,405 +0.00(+2.62%)
Jan 19, 2024 0.0640 0.0640 0.0610 0.0610 99,910 -0.00(-6.44%)
Jan 18, 2024 0.0652 0.0652 0.0652 0.0652 40,200 +0.00(+1.24%)
Jan 17, 2024 0.0620 0.0652 0.0620 0.0644 21,067 -0.01(-8.00%)
Jan 16, 2024 0.0699 0.0710 0.0699 0.0700 78,100 +0.00(+3.70%)
Jan 12, 2024 0.0670 0.0680 0.0634 0.0675 68,215 +0.00(+5.47%)
Jan 11, 2024 0.0642 0.0670 0.0630 0.0640 108,200 -0.00(-1.08%)
Jan 10, 2024 0.0669 0.0669 0.0645 0.0647 15,100 -0.00(-4.85%)
Jan 09, 2024 0.0673 0.0680 0.0671 0.0680 149,000 +0.00(+1.49%)
Jan 08, 2024 0.0666 0.0685 0.0650 0.0670 25,940 -0.00(-4.29%)
Jan 05, 2024 0.0651 0.0714 0.0651 0.0700 77,220 +0.01(+7.86%)
Jan 04, 2024 0.0649 0.0653 0.0649 0.0649 18,201 -0.00(-1.96%)
Jan 03, 2024 0.0656 0.0662 0.0656 0.0662 13,577 -0.00(-1.93%)
Jan 02, 2024 0.0636 0.0675 0.0629 0.0675 66,200 +0.00(+3.85%)
Dec 29, 2023 0.0640 0.0664 0.0640 0.0650 67,508 -0.00(-5.80%)
Dec 28, 2023 0.0700 0.0700 0.0644 0.0690 16,200 -0.00(-1.57%)
Dec 27, 2023 0.0638 0.0701 0.0637 0.0701 239,561 +0.00(+1.59%)
Dec 22, 2023 0.0690 15 +0.00(+1.47%)
Dec 21, 2023 0.0685 0.0685 0.0677 0.0680 37,725 +0.00(+0.74%)
Dec 20, 2023 0.0657 0.0675 0.0657 0.0675 20,000 +0.00(+7.48%)
Dec 19, 2023 0.0656 0.0685 0.0628 0.0628 16,749 -0.00(-3.98%)
Dec 18, 2023 0.0673 0.0673 0.0620 0.0654 141,210 -0.00(-0.30%)
Dec 15, 2023 0.0685 0.0685 0.0630 0.0656 35,355 +0.00(+3.80%)
Dec 14, 2023 0.0600 0.0655 0.0579 0.0632 470,434 +0.00(+5.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 84,251 +0.00(+1.69%)
Dec 12, 2023 0.0612 0.0633 0.0590 0.0590 17,160 +0.00(+5.36%)
Dec 11, 2023 0.0589 0.0617 0.0560 0.0560 20,575 -0.00(-8.20%)
Dec 08, 2023 0.0584 0.0610 0.0584 0.0610 345,183 +0.00(+1.16%)
Dec 07, 2023 0.0579 0.0610 0.0560 0.0603 39,864 -0.00(-1.47%)
Dec 06, 2023 0.0641 0.0648 0.0591 0.0612 240,032 -0.00(-5.85%)
Dec 05, 2023 0.0686 0.0701 0.0640 0.0650 102,799 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 199,538 -0.01(-13.56%)
Dec 01, 2023 0.0726 0.0757 0.0700 0.0752 219,734 +0.00(+5.47%)
Nov 30, 2023 0.0721 0.0721 0.0713 0.0713 200 -0.00(-1.52%)
Nov 29, 2023 0.0684 0.0724 0.0649 0.0724 63,600 +0.00(+6.31%)
Nov 28, 2023 0.0698 0.0700 0.0660 0.0681 30,400 +0.00(+3.03%)
Nov 27, 2023 0.0706 0.0706 0.0649 0.0661 130,797 -0.01(-7.29%)
Nov 24, 2023 0.0717 0.0746 0.0692 0.0713 28,312 -0.00(-3.78%)
Nov 22, 2023 0.0738 0.0741 0.0681 0.0741 238,544 -0.00(-1.07%)
Nov 21, 2023 0.0725 0.0769 0.0719 0.0749 165,500 +0.00(+0.54%)
Nov 20, 2023 0.0712 0.0771 0.0712 0.0745 77,163 +0.00(+3.76%)
Nov 17, 2023 0.0755 0.0759 0.0718 0.0718 53,010 -0.00(-5.90%)
Nov 16, 2023 0.0781 0.0781 0.0725 0.0763 92,120 -0.00(-4.03%)
Nov 15, 2023 0.0770 0.0795 0.0770 0.0795 34,600 -0.00(-4.22%)
Nov 14, 2023 0.0783 0.0830 0.0765 0.0830 31,000 +0.00(+4.27%)
Nov 13, 2023 0.0796 0.0796 0.0761 0.0796 21,500 +0.00(+4.74%)
Nov 09, 2023 0.0760 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0773 0.0773 0.0720 0.0760 101,400 +0.00(+0.66%)
Nov 07, 2023 0.0803 0.0833 0.0755 0.0755 41,270 -0.00(-6.09%)
Nov 06, 2023 0.0808 0.0815 0.0804 0.0804 16,660 -0.00(-1.95%)
Nov 03, 2023 0.0803 0.0820 0.0803 0.0820 72,451 -0.00(-3.64%)
Nov 02, 2023 0.0785 0.0851 0.0782 0.0851 124,000 +0.01(+13.47%)
Nov 01, 2023 0.0735 0.0767 0.0728 0.0750 23,700 -0.00(-2.22%)
Oct 31, 2023 0.0700 0.0799 0.0700 0.0767 243,500 -0.00(-4.12%)
Oct 30, 2023 0.0747 0.0800 0.0747 0.0800 7,500 +0.00(+0.00%)
Oct 26, 2023 0.0800 0 -0.00(-5.10%)
Oct 25, 2023 0.0846 0.0846 0.0800 0.0843 111,632 +0.00(+2.80%)
Oct 24, 2023 0.0820 0.0848 0.0820 0.0820 51,000 +0.00(+2.50%)
Oct 23, 2023 0.0800 0.0841 0.0800 0.0800 181,100 -0.00(-1.72%)
Oct 20, 2023 0.0821 0.0821 0.0814 0.0814 5,000 +0.00(+1.75%)
Oct 18, 2023 0.0800 0 +0.00(+0.00%)
Oct 17, 2023 0.0755 0.0800 0.0755 0.0800 121,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.00(-0.62%)
Oct 13, 2023 0.0820 0.0875 0.0733 0.0805 498,380 -0.00(-1.35%)
Oct 12, 2023 0.0825 0.0825 0.0792 0.0816 194,640 -0.00(-2.74%)
Oct 11, 2023 0.0899 0.0921 0.0839 0.0839 60,250 -0.00(-4.66%)
Oct 10, 2023 0.1100 0.1100 0.0830 0.0880 585,000 -0.01(-7.85%)
Oct 09, 2023 0.1000 0.1000 0.0910 0.0955 26,500 +0.01(+11.05%)
Oct 06, 2023 0.0860 0.0860 0.0860 0.0860 6,000 -0.00(-2.27%)
Oct 05, 2023 0.0852 0.0880 0.0842 0.0880 217,100 +0.01(+7.32%)
Oct 04, 2023 0.0780 0.0879 0.0780 0.0820 294,086 +0.00(+5.53%)
Oct 03, 2023 0.0830 0.0880 0.0777 0.0777 546,373 -0.00(-5.24%)
Oct 02, 2023 0.0880 0.1000 0.0820 0.0820 192,845 -0.01(-7.34%)
Sep 29, 2023 0.0925 0.0925 0.0885 0.0885 8,000 -0.01(-11.50%)
Sep 28, 2023 0.0906 0.1000 0.0841 0.1000 46,600 +0.01(+6.27%)
Sep 27, 2023 0.0911 0.0941 0.0815 0.0941 93,889 -0.01(-5.90%)
Sep 26, 2023 0.0955 0.1000 0.0892 0.1000 162,720 +0.01(+6.16%)
Sep 25, 2023 0.0915 0.1000 0.0890 0.0942 90,810 -0.00(-0.84%)
Sep 22, 2023 0.0980 0.1000 0.0947 0.0950 62,700 -0.01(-5.00%)
Sep 21, 2023 0.0977 0.1000 0.0957 0.1000 246,740 +0.00(+3.63%)
Sep 20, 2023 0.1000 0.1050 0.0872 0.0965 264,870 -0.00(-3.50%)
Sep 19, 2023 0.0947 0.1000 0.0750 0.1000 65,088 +0.01(+5.60%)
Sep 18, 2023 0.1000 0.1000 0.0947 0.0947 8,800 -0.01(-7.16%)
Sep 15, 2023 0.0936 0.1020 0.0843 0.1020 88,326 +0.01(+7.37%)
Sep 14, 2023 0.0978 0.1000 0.0929 0.0950 26,100 +0.00(+3.04%)
Sep 13, 2023 0.0938 0.0938 0.0905 0.0922 32,649 -0.01(-5.82%)
Sep 12, 2023 0.0960 0.1020 0.0901 0.0979 894,850 +0.00(+1.98%)
Sep 11, 2023 0.0960 0.0960 0.0895 0.0960 11,504 +0.00(+0.00%)
Sep 08, 2023 0.0959 0.0960 0.0953 0.0960 15,500 +0.00(+2.56%)
Sep 07, 2023 0.0900 0.0955 0.0900 0.0936 301,500 +0.00(+4.00%)
Sep 06, 2023 0.0966 0.0966 0.0900 0.0900 156,616 -0.01(-5.66%)
Sep 05, 2023 0.0975 0.1000 0.0850 0.0954 500,612 +0.00(+3.81%)
Sep 01, 2023 0.0837 0.0974 0.0821 0.0919 256,613 +0.01(+14.45%)
Aug 31, 2023 0.0800 0.0852 0.0800 0.0803 50,425 +0.00(+0.37%)
Aug 30, 2023 0.0772 0.0890 0.0772 0.0800 664,600 +0.00(+2.56%)
Aug 29, 2023 0.0785 0.0950 0.0750 0.0780 228,935 -0.02(-17.89%)
Aug 28, 2023 0.0722 0.0950 0.0722 0.0950 198,290 +0.01(+18.75%)
Aug 25, 2023 0.0807 0.0809 0.0800 0.0800 177,600 +0.00(+0.00%)
Aug 24, 2023 0.0897 0.0897 0.0800 0.0800 244,200 -0.00(-3.61%)
Aug 23, 2023 0.0898 0.0950 0.0830 0.0830 90,300 -0.00(-2.24%)
Aug 22, 2023 0.0849 0.0849 0.0849 0.0849 950 -0.00(-3.08%)
Aug 21, 2023 0.0835 0.1000 0.0720 0.0876 218,613 -0.00(-2.67%)
Aug 18, 2023 0.0850 0.0900 0.0845 0.0900 49,080 +0.00(+1.12%)
Aug 17, 2023 0.0851 0.0975 0.0851 0.0890 32,734 +0.00(+2.53%)
Aug 16, 2023 0.1000 0.1000 0.0705 0.0868 52,900 -0.00(-3.88%)
Aug 15, 2023 0.0840 0.0942 0.0701 0.0903 232,250 -0.00(-4.55%)
Aug 14, 2023 0.0954 0.1000 0.0911 0.0946 340,020 +0.00(+2.27%)
Aug 11, 2023 0.0968 0.1000 0.0916 0.0925 89,641 -0.00(-2.63%)
Aug 10, 2023 0.0763 0.0950 0.0763 0.0950 144,317 +0.02(+24.51%)
Aug 09, 2023 0.0775 0.0820 0.0730 0.0763 1,122,135 +0.00(+0.93%)
Aug 08, 2023 0.0752 0.0756 0.0750 0.0756 52,300 -0.00(-1.18%)
Aug 07, 2023 0.0800 0.0800 0.0765 0.0765 2,000 +0.00(+2.41%)
Aug 04, 2023 0.0800 0.0800 0.0660 0.0747 155,454 +0.00(+2.89%)
Aug 03, 2023 0.0695 0.0726 0.0675 0.0726 29,475 +0.00(+2.98%)
Aug 02, 2023 0.0684 0.0705 0.0650 0.0705 482,020 -0.00(-2.08%)
Aug 01, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.00(+0.00%)
Jul 31, 2023 0.0732 0.0800 0.0667 0.0720 178,782 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0767 0.0710 0.0720 161,772 -0.00(-1.37%)
Jul 27, 2023 0.0731 0.0760 0.0705 0.0730 82,286 -0.00(-0.68%)
Jul 26, 2023 0.0720 0.0759 0.0720 0.0735 42,752 +0.00(+1.38%)
Jul 25, 2023 0.0700 0.0800 0.0700 0.0725 628,187 -0.00(-3.33%)
Jul 24, 2023 0.0776 0.0776 0.0742 0.0750 57,173 -0.00(-1.19%)
Jul 21, 2023 0.0732 0.0780 0.0732 0.0759 128,100 +0.01(+16.77%)
Jul 20, 2023 0.0646 0.0650 0.0646 0.0650 88,000 +0.00(+0.78%)
Jul 19, 2023 0.0675 0.0695 0.0600 0.0645 232,600 -0.00(-4.44%)
Jul 18, 2023 0.0718 0.0718 0.0675 0.0675 87,460 -0.00(-3.98%)
Jul 17, 2023 0.0712 0.0729 0.0650 0.0703 1,382,902 -0.00(-2.50%)
Jul 14, 2023 0.0750 0.0860 0.0700 0.0721 197,268 -0.00(-5.50%)
Jul 13, 2023 0.0800 0.0800 0.0763 0.0763 332,110 -0.00(-4.62%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 464,500 +0.00(+3.90%)
Jul 11, 2023 0.0770 0.0821 0.0770 0.0770 140,111 -0.00(-3.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 190,060 +0.00(+0.00%)
Jul 07, 2023 0.0775 0.0800 0.0775 0.0800 205,500 +0.00(+3.09%)
Jul 05, 2023 0.0776 0 -0.00(-0.51%)
Jul 03, 2023 0.0765 0.0780 0.0765 0.0780 6,748 +0.00(+0.00%)
Jun 30, 2023 0.0780 0.0780 0.0780 0.0780 68,000 +0.00(+1.30%)
Jun 29, 2023 0.0794 0.0794 0.0770 0.0770 12,020 +0.01(+6.94%)
Jun 28, 2023 0.0720 0.0720 0.0720 0.0720 177,100 -0.01(-7.34%)
Jun 26, 2023 0.0777 300 +0.00(+0.91%)
Jun 23, 2023 0.0760 0.0775 0.0725 0.0770 125,000 +0.00(+1.32%)
Jun 22, 2023 0.0760 0.0777 0.0760 0.0760 112,690 -0.00(-2.06%)
Jun 21, 2023 0.0808 0.0808 0.0725 0.0776 131,100 +0.00(+1.17%)
Jun 20, 2023 0.0780 0.0810 0.0719 0.0767 524,680 -0.00(-3.64%)
Jun 16, 2023 0.0770 0.0800 0.0770 0.0796 13,850 +0.00(+3.11%)
Jun 15, 2023 0.0764 0.0772 0.0760 0.0772 17,000 -0.00(-0.26%)
Jun 14, 2023 0.0855 0.0855 0.0774 0.0774 1,740 +0.00(+1.84%)
Jun 13, 2023 0.0781 0.0823 0.0760 0.0760 55,442 -0.00(-4.76%)
Jun 12, 2023 0.0775 0.0798 0.0775 0.0798 203,571 +0.00(+2.97%)
Jun 09, 2023 0.0836 0.0836 0.0775 0.0775 41,860 -0.01(-7.30%)
Jun 08, 2023 0.0821 0.0836 0.0821 0.0836 40,000 +0.00(+5.82%)
Jun 07, 2023 0.0784 0.0826 0.0775 0.0790 117,460 -0.00(-1.25%)
Jun 06, 2023 0.0775 0.0800 0.0775 0.0800 40,000 +0.00(+0.00%)
Jun 05, 2023 0.0860 0.0860 0.0781 0.0800 347,662 -0.01(-6.98%)
Jun 02, 2023 0.0856 0.0860 0.0850 0.0860 50,600 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.