Grifols Sa (OP: GIFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 6.870 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 6.870 | 0 | +0.68(+10.95%) | |||
| Mar 15, 2024 | 6.192 | 0 | -0.16(-2.49%) | |||
| Mar 12, 2024 | 6.350 | 0 | -0.43(-6.33%) | |||
| Mar 11, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | 5,162 | +0.22(+3.39%) |
| Mar 08, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 30,000 | -0.66(-9.19%) |
| Feb 29, 2024 | 7.220 | 0 | -1.89(-20.75%) | |||
| Feb 28, 2024 | 9.132 | 9.132 | 9.111 | 9.111 | 6,670 | +1.39(+18.01%) |
| Feb 05, 2024 | 7.720 | 0 | +1.09(+16.44%) | |||
| Jan 23, 2024 | 6.630 | 0 | +0.10(+1.46%) | |||
| Jan 18, 2024 | 6.535 | 0 | -1.55(-19.12%) | |||
| Jan 11, 2024 | 8.080 | 0 | -1.39(-14.68%) | |||
| Jan 10, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 100 | +0.99(+11.67%) |
| Jan 09, 2024 | 8.180 | 8.480 | 7.690 | 8.480 | 500 | -1.52(-15.20%) |
| Dec 19, 2023 | 10.00 | 0 | +0.73(+7.87%) | |||
| Dec 12, 2023 | 9.270 | 0 | -0.33(-3.44%) | |||
| Dec 11, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | +0.10(+1.05%) |
| Nov 22, 2023 | 9.500 | 0 | +0.86(+9.95%) | |||
| Nov 03, 2023 | 8.640 | 0 | +0.69(+8.68%) | |||
| Oct 31, 2023 | 7.950 | 0 | -0.93(-10.47%) | |||
| Oct 04, 2023 | 8.880 | 0 | -0.21(-2.31%) | |||
| Sep 21, 2023 | 9.090 | 0 | -1.12(-10.97%) | |||
| Sep 19, 2023 | 10.21 | 0 | +0.61(+6.35%) | |||
| Aug 29, 2023 | 9.600 | 0 | +0.50(+5.49%) | |||
| Jul 12, 2023 | 9.100 | 0 | -0.01(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
