Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
May 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.10(-58.82%) | |
May 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.07(+77.08%) |
Apr 20, 2016 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+13.61%) | |
Apr 18, 2016 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.07(-45.48%) | |
Apr 14, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 08, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.93%) | |
Mar 31, 2016 | 0.1615 | 0.1615 | 0.1615 | 0 | +0.01(+7.67%) | |
Mar 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 300 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 199 | +0.00(+0.00%) |
Mar 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-18.70%) | |
Feb 23, 2016 | 0.1845 | 0.1845 | 0.1845 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 100 | +0.03(+23.00%) |
Feb 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Feb 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.08(-35.57%) | |
Jan 28, 2016 | 0.2328 | 0.2328 | 0.2328 | 0 | +0.08(+55.20%) | |
Jan 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Jan 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 99 | -0.04(-21.05%) | |
Dec 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Dec 22, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 31 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Dec 01, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 312 | -0.05(-25.00%) |
Nov 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,600 | +0.00(+0.00%) |
Oct 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 99 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Oct 19, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 208 | +0.00(+0.00%) |
Oct 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Oct 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 397 | +0.00(+0.00%) |
Oct 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Oct 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Oct 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Oct 01, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 160 | +0.00(+0.00%) |
Sep 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,446 | +0.00(+0.00%) |
Sep 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 22, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Sep 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 231 | +0.00(+0.00%) |
Sep 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Sep 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Sep 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 303 | -0.05(-20.00%) |
Sep 04, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 281 | +0.00(+0.00%) |
Sep 02, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) |
Aug 31, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Aug 27, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Aug 25, 2015 | 0.2700 | 0.2700 | 0.2700 | 44 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 199 | -0.04(-12.90%) |
Aug 20, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.04(+14.81%) | |
Aug 19, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2700 | 0.2700 | 0.2700 | 184 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 401 | -0.04(-11.76%) |
Aug 11, 2015 | 0.3060 | 0.3060 | 0.3060 | 269 | -0.00(-1.29%) | |
Aug 10, 2015 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 482 | +0.04(+14.81%) |
Aug 07, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 199 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 299 | +0.00(+0.00%) |
Aug 04, 2015 | 0.2700 | 0.2700 | 0.2700 | 89 | -0.03(-10.00%) | |
Aug 03, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 556 | +0.00(+0.00%) |
Jul 31, 2015 | 0.3000 | 0.9500 | 0.3000 | 0.3000 | 1,050 | +0.00(+0.00%) |
Jul 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,065 | +0.00(+0.00%) |
Jul 29, 2015 | 0.5100 | 0.5220 | 0.2500 | 0.3000 | 9,226 | -0.21(-41.18%) |
Jul 28, 2015 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 1,098 | +0.00(+0.00%) |
Jul 27, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 401 | +0.00(+0.00%) |
Jul 21, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.49(-49.00%) | |
Jul 10, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 203 | +0.90(+900.00%) |
Jul 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.03(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.