Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+7.25%) |
May 29, 2024 | 0.2001 | 0.2082 | 0.1958 | 0.1958 | 5,800 | -0.00(-2.44%) |
May 28, 2024 | 0.2007 | 0.2140 | 0.2007 | 0.2007 | 850 | +0.00(+0.35%) |
May 24, 2024 | 0.1908 | 0.2000 | 0.1908 | 0.2000 | 740 | -0.01(-6.72%) |
May 23, 2024 | 0.2080 | 0.2144 | 0.2080 | 0.2144 | 700 | +0.00(+0.66%) |
May 22, 2024 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 543 | +0.02(+10.31%) |
May 21, 2024 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 6,104 | -0.00(-2.47%) |
May 20, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 300 | +0.03(+15.93%) |
May 17, 2024 | 0.1750 | 0.1800 | 0.1708 | 0.1708 | 12,250 | -0.01(-4.37%) |
May 16, 2024 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 6,000 | +0.00(+2.29%) |
May 15, 2024 | 0.1787 | 0.1910 | 0.1746 | 0.1746 | 21,054 | -0.00(-2.13%) |
May 14, 2024 | 0.1736 | 0.1830 | 0.1707 | 0.1784 | 29,175 | -0.02(-9.12%) |
May 13, 2024 | 0.2000 | 0.2000 | 0.1953 | 0.1963 | 7,500 | +0.02(+8.57%) |
May 03, 2024 | 0.1808 | 0 | -0.02(-9.60%) | |||
Apr 30, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,600 | -0.00(-1.36%) |
Apr 25, 2024 | 0.2129 | 10 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.2142 | 0.2142 | 0.2106 | 0.2129 | 24,837 | +0.00(+1.38%) |
Apr 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 24,000 | -0.01(-3.58%) |
Apr 22, 2024 | 0.2066 | 0.2178 | 0.2066 | 0.2178 | 13,750 | +0.03(+13.50%) |
Apr 18, 2024 | 0.1919 | 2,500 | +0.02(+14.23%) | |||
Apr 15, 2024 | 0.1680 | 1 | -0.02(-12.91%) | |||
Apr 11, 2024 | 0.1929 | 7,500 | -0.02(-7.75%) | |||
Apr 09, 2024 | 0.2091 | 500 | -0.00(-0.43%) | |||
Apr 08, 2024 | 0.2162 | 0.2162 | 0.2100 | 0.2100 | 3,510 | -0.01(-4.55%) |
Apr 05, 2024 | 0.2063 | 0.2200 | 0.1995 | 0.2200 | 5,600 | +0.01(+6.64%) |
Apr 04, 2024 | 0.2110 | 0.2110 | 0.2063 | 0.2063 | 14,500 | +0.04(+21.35%) |
Apr 02, 2024 | 0.1700 | 0 | +0.01(+7.59%) | |||
Mar 27, 2024 | 0.1580 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 | -0.01(-6.51%) |
Mar 25, 2024 | 0.1600 | 0.1690 | 0.1580 | 0.1690 | 28,500 | +0.01(+8.33%) |
Mar 20, 2024 | 0.1560 | 0 | +0.02(+10.64%) | |||
Mar 15, 2024 | 0.1410 | 0 | -0.01(-5.75%) | |||
Mar 13, 2024 | 0.1496 | 0 | -0.02(-13.53%) | |||
Mar 11, 2024 | 0.1730 | 0 | +0.01(+5.68%) | |||
Mar 08, 2024 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 400 | +0.02(+13.05%) |
Mar 04, 2024 | 0.1448 | 0 | -0.03(-17.26%) | |||
Feb 22, 2024 | 0.1750 | 0 | +0.02(+16.43%) | |||
Feb 21, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 100 | -0.01(-5.59%) |
Feb 20, 2024 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 700 | -0.00(-2.63%) |
Feb 12, 2024 | 0.1635 | 0 | +0.00(+2.19%) | |||
Feb 08, 2024 | 0.1600 | 0 | -0.01(-7.35%) | |||
Feb 07, 2024 | 0.1643 | 0.1727 | 0.1619 | 0.1727 | 84,500 | -0.00(-0.92%) |
Feb 06, 2024 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 250 | -0.00(-1.80%) |
Feb 02, 2024 | 0.1775 | 77 | -0.01(-5.03%) | |||
Jan 31, 2024 | 0.1869 | 0 | +0.01(+5.83%) | |||
Jan 24, 2024 | 0.1766 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1823 | 0.1823 | 0.1766 | 0.1766 | 341 | -0.00(-0.17%) |
Jan 16, 2024 | 0.1769 | 0 | -0.01(-5.10%) | |||
Jan 11, 2024 | 0.1864 | 0 | -0.00(-1.89%) | |||
Jan 10, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,378 | -0.01(-5.00%) |
Jan 03, 2024 | 0.2000 | 0 | -0.00(-1.28%) | |||
Dec 27, 2023 | 0.2026 | 31 | -0.01(-3.94%) | |||
Dec 22, 2023 | 0.2109 | 0 | +0.01(+4.51%) | |||
Dec 19, 2023 | 0.2018 | 10 | +0.10(+101.80%) | |||
Nov 16, 2023 | 0.1000 | 1,000 | +0.00(+1.42%) | |||
Nov 15, 2023 | 0.0950 | 0.0986 | 0.0950 | 0.0986 | 3,500 | -0.01(-7.16%) |
Nov 14, 2023 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 11,500 | -0.00(-1.21%) |
Nov 10, 2023 | 0.1075 | 0 | -0.00(-3.15%) | |||
Oct 27, 2023 | 0.1110 | 0 | -0.01(-6.33%) | |||
Oct 26, 2023 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1,400 | +0.00(+1.80%) |
Oct 25, 2023 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 1,021 | +0.01(+8.68%) |
Oct 20, 2023 | 0.1071 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.1071 | 0 | -0.01(-5.39%) | |||
Oct 13, 2023 | 0.1132 | 0 | -0.00(-1.05%) | |||
Oct 12, 2023 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 220 | -0.01(-10.97%) |
Oct 10, 2023 | 0.1285 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1285 | 0 | -0.00(-1.08%) | |||
Sep 28, 2023 | 0.1299 | 0 | +0.00(+2.36%) | |||
Sep 27, 2023 | 0.1270 | 0.1270 | 0.1268 | 0.1269 | 3,000 | -0.00(-1.63%) |
Sep 19, 2023 | 0.1290 | 0 | -0.02(-13.48%) | |||
Sep 18, 2023 | 0.1591 | 0.1650 | 0.1491 | 0.1491 | 12,213 | +0.01(+8.99%) |
Sep 15, 2023 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 30,000 | +0.00(+3.01%) |
Sep 12, 2023 | 0.1328 | 49 | -0.04(-20.95%) | |||
Sep 06, 2023 | 0.1680 | 0 | +0.03(+22.81%) | |||
Sep 01, 2023 | 0.1368 | 0 | -0.01(-6.04%) | |||
Aug 31, 2023 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 2,000 | +0.01(+5.28%) |
Aug 30, 2023 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1,000 | +0.01(+8.81%) |
Aug 18, 2023 | 0.1271 | 0 | -0.00(-0.63%) | |||
Aug 17, 2023 | 0.1254 | 0.1279 | 0.1254 | 0.1279 | 20,000 | +0.01(+5.70%) |
Aug 16, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1180 | 0.1227 | 0.1180 | 0.1210 | 5,100 | +0.00(+3.24%) |
Aug 11, 2023 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 48,197 | -0.00(-3.14%) |
Aug 10, 2023 | 0.1210 | 0.1210 | 0.1170 | 0.1210 | 5,300 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 3,000 | -0.00(-1.14%) |
Aug 08, 2023 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 10,030 | +0.00(+3.29%) |
Aug 04, 2023 | 0.1185 | 0 | -0.01(-4.05%) | |||
Aug 03, 2023 | 0.1235 | 0.1273 | 0.1235 | 0.1235 | 33,500 | +0.00(+0.41%) |
Aug 02, 2023 | 0.1245 | 0.1245 | 0.1230 | 0.1230 | 61,000 | -0.01(-5.31%) |
Aug 01, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 18,000 | +0.01(+8.61%) |
Jul 28, 2023 | 0.1196 | 0 | -0.02(-11.73%) | |||
Jul 26, 2023 | 0.1355 | 0 | +0.02(+13.29%) | |||
Jul 19, 2023 | 0.1196 | 0 | +0.01(+7.94%) | |||
Jul 18, 2023 | 0.1080 | 0.1108 | 0.1080 | 0.1108 | 10,190 | +0.00(+3.75%) |
Jul 17, 2023 | 0.1068 | 0.1092 | 0.1054 | 0.1068 | 8,940 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1068 | 0 | +0.00(+0.19%) | |||
Jul 12, 2023 | 0.1032 | 0.1066 | 0.1023 | 0.1066 | 25,000 | -0.00(-0.47%) |
Jul 11, 2023 | 0.1050 | 0.1071 | 0.1050 | 0.1071 | 4,000 | +0.00(+2.78%) |
Jul 10, 2023 | 0.1067 | 0.1067 | 0.1042 | 0.1042 | 15,000 | -0.00(-0.76%) |
Jul 07, 2023 | 0.1040 | 0.1050 | 0.1022 | 0.1050 | 25,000 | -0.00(-1.22%) |
Jul 06, 2023 | 0.1058 | 0.1063 | 0.1049 | 0.1063 | 21,500 | +0.00(+0.09%) |
Jun 30, 2023 | 0.1062 | 0 | -0.00(-0.38%) | |||
Jun 29, 2023 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 15,000 | -0.00(-0.47%) |
Jun 27, 2023 | 0.1071 | 0 | +0.01(+7.10%) | |||
Jun 22, 2023 | 0.1000 | 0 | -0.01(-6.10%) | |||
Jun 21, 2023 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 5,000 | +0.00(+1.43%) |
Jun 16, 2023 | 0.1050 | 0 | -0.01(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.