Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1677 | 0.2160 | 0.1600 | 0.1600 | 9,600 | -0.00(-2.32%) |
May 21, 2024 | 0.1775 | 0.1782 | 0.1618 | 0.1638 | 20,800 | +0.01(+6.99%) |
May 20, 2024 | 0.0902 | 0.2160 | 0.0902 | 0.1531 | 4,599 | +0.04(+39.18%) |
May 16, 2024 | 0.1100 | 0 | -0.01(-8.49%) | |||
May 15, 2024 | 0.1191 | 0.1202 | 0.1191 | 0.1202 | 1,100 | +0.01(+5.07%) |
May 10, 2024 | 0.1144 | 0 | -0.01(-4.67%) | |||
May 08, 2024 | 0.1200 | 0 | -0.01(-4.99%) | |||
May 07, 2024 | 0.1328 | 0.1328 | 0.1263 | 0.1263 | 20,700 | -0.01(-6.03%) |
May 03, 2024 | 0.1344 | 0 | -0.01(-4.00%) | |||
May 02, 2024 | 0.1364 | 0.1400 | 0.1351 | 0.1400 | 8,000 | +0.00(+2.49%) |
May 01, 2024 | 0.1300 | 0.1366 | 0.1289 | 0.1366 | 4,490 | +0.02(+18.17%) |
Apr 29, 2024 | 0.1156 | 0 | -0.00(-3.67%) | |||
Apr 26, 2024 | 0.1152 | 0.1200 | 0.1145 | 0.1200 | 16,500 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1184 | 0.1184 | 0.1100 | 0.1100 | 18,800 | +0.00(+2.23%) |
Apr 24, 2024 | 0.1263 | 0.1263 | 0.1076 | 0.1076 | 3,125 | -0.02(-12.31%) |
Apr 22, 2024 | 0.1227 | 400 | +0.01(+8.58%) | |||
Apr 19, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 3,005 | -0.01(-5.28%) |
Apr 16, 2024 | 0.1193 | 0 | +0.00(+3.83%) | |||
Apr 15, 2024 | 0.1250 | 0.1262 | 0.1149 | 0.1149 | 77,983 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1190 | 0 | -0.00(-2.30%) | |||
Apr 09, 2024 | 0.1218 | 0 | -0.00(-3.56%) | |||
Apr 08, 2024 | 0.1124 | 0.1500 | 0.1124 | 0.1263 | 4,501 | +0.01(+5.78%) |
Apr 05, 2024 | 0.1194 | 0.1250 | 0.1194 | 0.1194 | 15,000 | -0.03(-20.40%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.06(+59.74%) |
Apr 03, 2024 | 0.0833 | 0.0939 | 0.0833 | 0.0939 | 6,100 | +0.01(+9.06%) |
Apr 02, 2024 | 0.0810 | 0.0861 | 0.0806 | 0.0861 | 21,600 | +0.00(+1.18%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0851 | 0.0851 | 600 | +0.00(+2.53%) |
Mar 28, 2024 | 0.0865 | 0.0865 | 0.0830 | 0.0830 | 2,560 | +0.01(+10.08%) |
Mar 27, 2024 | 0.0864 | 0.0864 | 0.0754 | 0.0754 | 11,000 | -0.00(-5.75%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 | -0.01(-7.51%) |
Mar 25, 2024 | 0.0622 | 0.0865 | 0.0500 | 0.0865 | 20,900 | +0.01(+14.42%) |
Mar 22, 2024 | 0.0809 | 0.0809 | 0.0600 | 0.0756 | 5,800 | -0.01(-7.24%) |
Mar 20, 2024 | 0.0815 | 0 | +0.00(+0.62%) | |||
Mar 19, 2024 | 0.0810 | 0.0810 | 0.0451 | 0.0810 | 7,900 | -0.00(-2.53%) |
Mar 18, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 2,400 | +0.00(+0.36%) |
Mar 08, 2024 | 0.0828 | 0 | +0.02(+25.84%) | |||
Mar 07, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 3,420 | +0.01(+9.67%) |
Mar 01, 2024 | 0.0600 | 0 | -0.00(-4.46%) | |||
Feb 29, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 | -0.01(-17.80%) |
Feb 27, 2024 | 0.0764 | 0 | +0.00(+2.28%) | |||
Feb 23, 2024 | 0.0747 | 0 | -0.00(-3.36%) | |||
Feb 20, 2024 | 0.0773 | 0 | -0.02(-21.28%) | |||
Feb 16, 2024 | 0.0982 | 0.1150 | 0.0982 | 0.0982 | 3,200 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0891 | 0.0982 | 0.0891 | 0.0982 | 1,891 | +0.02(+23.21%) |
Feb 14, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 240 | +0.00(+0.76%) |
Feb 13, 2024 | 0.0957 | 0.0957 | 0.0451 | 0.0791 | 6,320 | -0.01(-10.42%) |
Feb 09, 2024 | 0.0883 | 0 | +0.00(+5.24%) | |||
Feb 06, 2024 | 0.0839 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 660 | +0.00(+2.07%) |
Jan 31, 2024 | 0.0822 | 0 | +0.00(+0.49%) | |||
Jan 29, 2024 | 0.0818 | 0 | -0.01(-9.11%) | |||
Jan 25, 2024 | 0.0900 | 0 | -0.00(-3.02%) | |||
Jan 24, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0928 | 0 | +0.00(+0.22%) | |||
Jan 17, 2024 | 0.0926 | 0 | +0.00(+1.31%) | |||
Jan 11, 2024 | 0.0914 | 0 | +0.00(+4.22%) | |||
Jan 10, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 600 | -0.00(-2.12%) |
Jan 09, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 600 | -0.01(-10.40%) |
Jan 04, 2024 | 0.1000 | 0 | +0.01(+9.29%) | |||
Jan 03, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | +0.00(+1.44%) |
Jan 02, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 510 | +0.03(+43.17%) |
Dec 29, 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 1,376 | -0.05(-43.95%) |
Dec 28, 2023 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,000 | +0.01(+9.77%) |
Dec 27, 2023 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 823 | -0.04(-26.86%) |
Dec 20, 2023 | 0.1400 | 0 | +0.01(+8.02%) | |||
Dec 19, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 200 | +0.01(+8.72%) |
Dec 14, 2023 | 0.1192 | 0 | +0.04(+49.19%) | |||
Dec 11, 2023 | 0.0799 | 0 | -0.02(-21.20%) | |||
Dec 06, 2023 | 0.1014 | 0 | -0.02(-13.85%) | |||
Dec 05, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1,200 | +0.00(+2.79%) |
Dec 04, 2023 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 3,400 | +0.01(+13.03%) |
Nov 29, 2023 | 0.1013 | 0 | +0.00(+1.71%) | |||
Nov 28, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2,600 | -0.01(-10.83%) |
Nov 24, 2023 | 0.1117 | 0 | +0.01(+8.13%) | |||
Nov 22, 2023 | 0.0982 | 0.1033 | 0.0982 | 0.1033 | 3,700 | +0.00(+3.30%) |
Nov 17, 2023 | 0.1000 | 0 | -0.00(-3.47%) | |||
Nov 16, 2023 | 0.1144 | 0.1773 | 0.1036 | 0.1036 | 9,000 | -0.02(-18.43%) |
Nov 15, 2023 | 0.1281 | 0.1281 | 0.1270 | 0.1270 | 3,200 | -0.02(-12.47%) |
Nov 08, 2023 | 0.1451 | 0 | -0.00(-0.14%) | |||
Nov 07, 2023 | 0.1367 | 0.1453 | 0.1367 | 0.1453 | 700 | -0.00(-3.00%) |
Nov 03, 2023 | 0.1498 | 0 | -0.02(-12.30%) | |||
Nov 01, 2023 | 0.1708 | 0 | +0.00(+1.01%) | |||
Oct 31, 2023 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 2,500 | -0.03(-13.68%) |
Oct 27, 2023 | 0.1959 | 0 | +0.04(+28.29%) | |||
Oct 24, 2023 | 0.1527 | 0 | -0.02(-10.18%) | |||
Oct 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.1491 | 0.1770 | 0.1491 | 0.1700 | 11,165 | +0.02(+16.52%) |
Oct 09, 2023 | 0.1459 | 90 | -0.00(-0.41%) | |||
Oct 06, 2023 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 2,000 | +0.00(+1.38%) |
Oct 05, 2023 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1,000 | -0.00(-0.21%) |
Oct 04, 2023 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 100 | +0.05(+57.91%) |
Oct 03, 2023 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 150 | -0.06(-38.33%) |
Oct 02, 2023 | 0.1833 | 0.2400 | 0.1487 | 0.1487 | 1,800 | +0.10(+197.40%) |
Sep 26, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 801 | -0.09(-64.54%) |
Sep 18, 2023 | 0.1410 | 1 | +0.11(+370.00%) | |||
Aug 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 350,990 | -0.01(-16.67%) |
Aug 09, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 93,010 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 483,000 | -0.00(-5.26%) |
Aug 07, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0376 | 0.0425 | 0.0376 | 0.0380 | 80,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0298 | 0.0380 | 0.0298 | 0.0380 | 3,384,000 | +0.01(+27.52%) |
Aug 02, 2023 | 0.0270 | 0.0298 | 0.0270 | 0.0298 | 11,000 | +0.01(+39.91%) |
Aug 01, 2023 | 0.0050 | 0.0213 | 0.0050 | 0.0213 | 800 | -0.00(-6.58%) |
Jul 31, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 100 | -0.01(-24.00%) |
Jul 28, 2023 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 3,500 | -0.00(-2.60%) |
Jul 20, 2023 | 0.0308 | 15,000 | +0.01(+71.11%) | |||
Jul 19, 2023 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | 16,227 | +0.00(+28.57%) |
Jul 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 19,961 | +0.00(+25.00%) |
Jul 14, 2023 | 0.0112 | 0 | -0.00(-20.00%) | |||
Jul 13, 2023 | 0.0140 | 0.0140 | 0.0060 | 0.0140 | 5,100 | -0.00(-25.93%) |
Jul 10, 2023 | 0.0189 | 10 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,000 | +0.00(+25.17%) |
Jul 05, 2023 | 0.0151 | 0 | +0.00(+39.81%) | |||
Jul 03, 2023 | 0.0179 | 0.0179 | 0.0108 | 0.0108 | 6,005 | -0.01(-52.00%) |
Jun 29, 2023 | 0.0225 | 0 | -0.00(-0.44%) | |||
Jun 28, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 25,970 | -0.00(-0.44%) |
Jun 27, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 3,500 | +0.02(+440.48%) |
Jun 21, 2023 | 0.0042 | 0 | -0.01(-77.78%) | |||
Jun 16, 2023 | 0.0189 | 4,000 | +0.01(+360.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.