Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0200 | 0 | -0.00(-9.09%) | |||
May 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 | -0.00(-15.71%) |
May 09, 2024 | 0.0261 | 0 | +0.00(+16.00%) | |||
May 08, 2024 | 0.0231 | 0.0231 | 0.0225 | 0.0225 | 2,100 | +0.00(+2.74%) |
May 01, 2024 | 0.0219 | 0 | -0.00(-4.78%) | |||
Apr 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,988 | -0.00(-7.63%) |
Apr 18, 2024 | 0.0249 | 0 | -0.00(-4.23%) | |||
Apr 16, 2024 | 0.0260 | 0 | -0.00(-12.75%) | |||
Apr 12, 2024 | 0.0298 | 0 | +0.00(+1.36%) | |||
Apr 11, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 10,000 | -0.00(-1.01%) |
Apr 08, 2024 | 0.0297 | 0 | +0.00(+12.08%) | |||
Apr 01, 2024 | 0.0265 | 0 | -0.00(-1.49%) | |||
Mar 25, 2024 | 0.0269 | 0 | +0.00(+6.32%) | |||
Mar 21, 2024 | 0.0253 | 0 | +0.00(+1.20%) | |||
Mar 04, 2024 | 0.0250 | 0 | -0.00(-6.37%) | |||
Feb 28, 2024 | 0.0267 | 0 | -0.00(-0.74%) | |||
Feb 27, 2024 | 0.0250 | 0.0269 | 0.0250 | 0.0269 | 15,000 | -0.00(-0.37%) |
Feb 23, 2024 | 0.0270 | 0 | +0.01(+27.96%) | |||
Feb 16, 2024 | 0.0211 | 0 | -0.00(-8.26%) | |||
Feb 15, 2024 | 0.0198 | 0.0230 | 0.0198 | 0.0230 | 45,000 | +0.00(+4.07%) |
Feb 13, 2024 | 0.0221 | 0 | -0.00(-0.45%) | |||
Feb 12, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1,988 | +0.00(+1.37%) |
Jan 30, 2024 | 0.0219 | 0 | -0.00(-15.44%) | |||
Jan 23, 2024 | 0.0259 | 0 | +0.01(+29.50%) | |||
Jan 19, 2024 | 0.0200 | 0 | -0.01(-26.20%) | |||
Jan 16, 2024 | 0.0271 | 0 | +0.00(+3.83%) | |||
Jan 11, 2024 | 0.0261 | 0 | +0.00(+7.85%) | |||
Jan 08, 2024 | 0.0242 | 0 | -0.00(-10.37%) | |||
Jan 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,500 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0300 | 0 | +0.00(+14.94%) | |||
Dec 19, 2023 | 0.0261 | 0 | +0.00(+18.64%) | |||
Dec 07, 2023 | 0.0220 | 0 | -0.00(-12.70%) | |||
Nov 29, 2023 | 0.0252 | 5 | +0.00(+14.03%) | |||
Nov 27, 2023 | 0.0221 | 0 | +0.00(+21.43%) | |||
Nov 13, 2023 | 0.0182 | 0 | -0.00(-16.51%) | |||
Nov 08, 2023 | 0.0218 | 0 | +0.00(+27.49%) | |||
Oct 19, 2023 | 0.0171 | 0 | -0.00(-6.04%) | |||
Oct 12, 2023 | 0.0182 | 0 | +0.00(+15.19%) | |||
Oct 11, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 3,000 | -0.01(-39.00%) |
Oct 10, 2023 | 0.0148 | 0.0370 | 0.0148 | 0.0259 | 39,718 | +0.01(+42.31%) |
Oct 06, 2023 | 0.0182 | 0 | +0.00(+0.55%) | |||
Oct 05, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,000 | -0.00(-18.47%) |
Sep 29, 2023 | 0.0222 | 0 | +0.00(+16.84%) | |||
Sep 27, 2023 | 0.0190 | 0 | +0.00(+3.26%) | |||
Sep 26, 2023 | 0.0185 | 0.0185 | 0.0184 | 0.0184 | 50,000 | -0.00(-1.08%) |
Sep 14, 2023 | 0.0186 | 0 | -0.01(-25.60%) | |||
Aug 17, 2023 | 0.0250 | 0 | +0.00(+15.21%) | |||
Aug 16, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 36,708 | -0.00(-16.54%) |
Aug 11, 2023 | 0.0260 | 0 | -0.00(-12.16%) | |||
Aug 08, 2023 | 0.0296 | 0 | +0.01(+22.82%) | |||
Aug 04, 2023 | 0.0241 | 0 | -0.00(-6.23%) | |||
Aug 03, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 4,997 | +0.01(+28.50%) |
Aug 01, 2023 | 0.0200 | 0 | -0.01(-30.56%) | |||
Jul 31, 2023 | 0.0284 | 0.0288 | 0.0284 | 0.0288 | 100,000 | +0.00(+6.27%) |
Jul 28, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 29,712 | +0.00(+2.65%) |
Jul 27, 2023 | 0.0250 | 0.0264 | 0.0250 | 0.0264 | 6,997 | -0.00(-0.38%) |
Jul 26, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 25,000 | -0.00(-14.52%) |
Jul 24, 2023 | 0.0310 | 0 | +0.00(+13.14%) | |||
Jul 21, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 50,000 | -0.00(-9.27%) |
Jul 14, 2023 | 0.0302 | 0 | +0.00(+9.82%) | |||
Jul 13, 2023 | 0.0355 | 0.0355 | 0.0275 | 0.0275 | 81,996 | -0.01(-22.10%) |
Jul 12, 2023 | 0.0353 | 0.0353 | 0.0300 | 0.0353 | 31,996 | +0.01(+17.28%) |
Jul 11, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0301 | 0 | -0.00(-14.00%) | |||
Jul 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+2.04%) |
Jun 29, 2023 | 0.0343 | 0 | +0.00(+16.27%) | |||
Jun 28, 2023 | 0.0305 | 0.0305 | 0.0295 | 0.0295 | 20,000 | +0.00(+3.15%) |
Jun 26, 2023 | 0.0286 | 0 | +0.00(+7.92%) | |||
Jun 21, 2023 | 0.0265 | 0 | -0.00(-8.30%) | |||
Jun 16, 2023 | 0.0289 | 0 | -0.00(-2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.