Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2716 | 95 | +0.07(+32.36%) | |||
May 20, 2024 | 0.2052 | 0 | -0.07(-24.45%) | |||
May 17, 2024 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 500 | -0.02(-8.31%) |
May 13, 2024 | 0.2962 | 0 | +0.03(+11.31%) | |||
May 09, 2024 | 0.2661 | 1 | -0.02(-7.02%) | |||
May 08, 2024 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 100 | -0.01(-2.09%) |
May 07, 2024 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 280 | -0.01(-2.57%) |
May 06, 2024 | 0.2817 | 0.3000 | 0.2817 | 0.3000 | 2,930 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3000 | 0 | -0.00(-1.32%) | |||
Apr 18, 2024 | 0.3040 | 0 | -0.00(-0.69%) | |||
Apr 15, 2024 | 0.3061 | 0 | +0.00(+1.19%) | |||
Apr 12, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 492 | -0.00(-0.46%) |
Apr 08, 2024 | 0.3039 | 0 | -0.05(-15.14%) | |||
Mar 27, 2024 | 0.3581 | 0 | -0.05(-12.66%) | |||
Mar 26, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,030 | +0.01(+2.86%) |
Mar 22, 2024 | 0.3986 | 20 | +0.01(+1.89%) | |||
Mar 21, 2024 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 145 | +0.00(+0.05%) |
Mar 20, 2024 | 0.4131 | 0.4131 | 0.3910 | 0.3910 | 324 | +0.01(+2.25%) |
Mar 19, 2024 | 0.4062 | 0.4062 | 0.3408 | 0.3824 | 3,500 | -0.04(-10.32%) |
Mar 14, 2024 | 0.4264 | 12 | -0.01(-2.72%) | |||
Mar 12, 2024 | 0.4383 | 60 | -0.01(-1.66%) | |||
Mar 11, 2024 | 0.4443 | 0.4457 | 0.4443 | 0.4457 | 1,048 | +0.01(+2.55%) |
Mar 05, 2024 | 0.4346 | 0 | -0.00(-0.91%) | |||
Mar 04, 2024 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 100 | -0.03(-5.84%) |
Mar 01, 2024 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 100 | +0.01(+2.58%) |
Feb 28, 2024 | 0.4541 | 0 | -0.02(-4.10%) | |||
Feb 27, 2024 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 460 | +0.02(+4.59%) |
Feb 26, 2024 | 0.4282 | 0.4527 | 0.4282 | 0.4527 | 552 | +0.01(+1.43%) |
Feb 23, 2024 | 0.4478 | 0.4478 | 0.4254 | 0.4463 | 1,200 | +0.01(+2.98%) |
Feb 22, 2024 | 0.4880 | 0.4880 | 0.4334 | 0.4334 | 5,690 | -0.02(-4.96%) |
Feb 20, 2024 | 0.4560 | 0 | -0.05(-9.11%) | |||
Feb 09, 2024 | 0.5017 | 40 | +0.01(+2.10%) | |||
Feb 08, 2024 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 500 | +0.05(+11.66%) |
Feb 07, 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 500 | +0.02(+4.29%) |
Feb 05, 2024 | 0.4220 | 500 | -0.07(-13.77%) | |||
Feb 01, 2024 | 0.4894 | 76 | +0.02(+3.47%) | |||
Jan 31, 2024 | 0.4708 | 0.4730 | 0.4708 | 0.4730 | 1,810 | +0.03(+7.18%) |
Jan 30, 2024 | 0.4708 | 0.4708 | 0.4413 | 0.4413 | 775 | -0.03(-7.09%) |
Jan 29, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 103 | -0.02(-3.14%) |
Jan 26, 2024 | 0.4000 | 0.4906 | 0.4000 | 0.4904 | 1,372 | -0.01(-2.10%) |
Jan 23, 2024 | 0.5009 | 0 | -0.02(-4.30%) | |||
Jan 19, 2024 | 0.5234 | 1 | +0.02(+3.28%) | |||
Jan 17, 2024 | 0.5068 | 0 | +0.04(+7.85%) | |||
Jan 11, 2024 | 0.4699 | 1,531 | -0.10(-16.92%) | |||
Jan 08, 2024 | 0.5656 | 0 | +0.08(+16.84%) | |||
Jan 05, 2024 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 188 | +0.08(+21.02%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,700 | +0.00(+0.05%) |
Jan 03, 2024 | 0.4044 | 0.4044 | 0.3998 | 0.3998 | 1,905 | +0.02(+4.96%) |
Dec 29, 2023 | 0.3809 | 389 | -0.01(-3.50%) | |||
Dec 28, 2023 | 0.3947 | 0.3947 | 0.3862 | 0.3947 | 630 | +0.01(+1.86%) |
Dec 27, 2023 | 0.3611 | 0.3875 | 0.3611 | 0.3875 | 1,324 | +0.02(+4.64%) |
Dec 22, 2023 | 0.3703 | 20 | -0.02(-4.81%) | |||
Dec 21, 2023 | 0.3614 | 0.3890 | 0.3614 | 0.3890 | 5,150 | +0.04(+12.23%) |
Dec 20, 2023 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 550 | -0.01(-3.32%) |
Dec 15, 2023 | 0.3585 | 38 | +0.02(+6.54%) | |||
Dec 14, 2023 | 0.3558 | 0.3564 | 0.3365 | 0.3365 | 5,564 | -0.01(-3.77%) |
Dec 12, 2023 | 0.3497 | 0 | -0.01(-3.48%) | |||
Dec 11, 2023 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 100 | -0.02(-4.33%) |
Dec 06, 2023 | 0.3787 | 50 | -0.03(-7.68%) | |||
Dec 05, 2023 | 0.3217 | 0.4200 | 0.3217 | 0.4102 | 8,904 | +0.05(+13.16%) |
Dec 01, 2023 | 0.3625 | 55 | -0.01(-3.13%) | |||
Nov 29, 2023 | 0.3742 | 10 | -0.01(-2.65%) | |||
Nov 28, 2023 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 700 | -0.04(-10.46%) |
Nov 21, 2023 | 0.4293 | 300 | +0.18(+70.70%) | |||
Nov 13, 2023 | 0.2515 | 25,095 | +0.00(+0.48%) | |||
Nov 10, 2023 | 0.1924 | 0.2503 | 0.1924 | 0.2503 | 1,700 | -0.03(-10.86%) |
Nov 08, 2023 | 0.2808 | 70 | +0.01(+3.12%) | |||
Nov 02, 2023 | 0.2723 | 0 | +0.03(+13.74%) | |||
Nov 01, 2023 | 0.2000 | 0.2394 | 0.1840 | 0.2394 | 10,504 | +0.06(+30.61%) |
Oct 30, 2023 | 0.1833 | 2 | -0.01(-5.95%) | |||
Oct 27, 2023 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 120 | +0.19(+9645.00%) |
Oct 26, 2023 | 0.0020 | 0.2027 | 0.0020 | 0.0020 | 9,225 | -0.24(-99.17%) |
Oct 24, 2023 | 0.2414 | 15 | +0.09(+60.93%) | |||
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,630 | -0.04(-20.72%) |
Oct 19, 2023 | 0.1892 | 0 | +0.07(+55.08%) | |||
Oct 18, 2023 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 30,000 | -0.11(-48.26%) |
Oct 17, 2023 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 395 | +0.03(+13.20%) |
Oct 13, 2023 | 0.2083 | 720 | -0.04(-16.68%) | |||
Oct 09, 2023 | 0.2500 | 30 | -0.02(-6.86%) | |||
Oct 05, 2023 | 0.2684 | 0 | +0.04(+17.05%) | |||
Oct 03, 2023 | 0.2293 | 0 | -0.01(-3.04%) | |||
Sep 28, 2023 | 0.2365 | 25 | +0.01(+3.28%) | |||
Sep 26, 2023 | 0.2290 | 0 | -0.06(-21.17%) | |||
Sep 25, 2023 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 575 | +0.01(+2.54%) |
Sep 19, 2023 | 0.2833 | 540 | -0.00(-0.87%) | |||
Sep 18, 2023 | 0.2781 | 0.2858 | 0.1802 | 0.2858 | 1,102 | +0.01(+3.89%) |
Sep 14, 2023 | 0.2751 | 50 | -0.02(-5.72%) | |||
Sep 12, 2023 | 0.2918 | 0 | +0.00(+1.39%) | |||
Sep 11, 2023 | 0.2270 | 0.2878 | 0.2270 | 0.2878 | 1,450 | +0.03(+13.71%) |
Sep 06, 2023 | 0.2531 | 74 | +0.01(+5.41%) | |||
Sep 05, 2023 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 1,158 | -0.07(-22.85%) |
Aug 29, 2023 | 0.3112 | 0 | +0.00(+0.35%) | |||
Aug 24, 2023 | 0.3101 | 0 | +0.12(+63.38%) | |||
Aug 18, 2023 | 0.1898 | 10 | -0.07(-26.49%) | |||
Aug 17, 2023 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 275 | -0.01(-1.97%) |
Aug 16, 2023 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 100 | -0.04(-14.31%) |
Aug 15, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 100 | -0.00(-0.13%) |
Aug 14, 2023 | 0.3508 | 0.3508 | 0.3078 | 0.3078 | 1,000 | -0.05(-14.76%) |
Aug 10, 2023 | 0.3611 | 500 | +0.05(+15.29%) | |||
Aug 04, 2023 | 0.3132 | 0 | +0.04(+15.70%) | |||
Aug 03, 2023 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 240 | -0.05(-15.88%) |
Aug 02, 2023 | 0.2440 | 0.3218 | 0.2400 | 0.3218 | 4,782 | -0.03(-7.24%) |
Aug 01, 2023 | 0.3151 | 0.3469 | 0.3147 | 0.3469 | 600 | -0.03(-7.35%) |
Jul 28, 2023 | 0.3744 | 0 | +0.04(+12.64%) | |||
Jul 26, 2023 | 0.3324 | 0 | +0.13(+60.50%) | |||
Jul 24, 2023 | 0.2071 | 0 | -0.11(-34.04%) | |||
Jul 19, 2023 | 0.3140 | 1 | +0.04(+15.65%) | |||
Jul 18, 2023 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 1,106 | -0.04(-13.67%) |
Jul 17, 2023 | 0.3125 | 0.3145 | 0.3125 | 0.3145 | 1,245 | +0.00(+0.16%) |
Jul 12, 2023 | 0.3140 | 0 | +0.01(+3.05%) | |||
Jul 10, 2023 | 0.3047 | 10 | +0.02(+7.86%) | |||
Jul 07, 2023 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 300 | -0.10(-26.78%) |
Jul 06, 2023 | 0.3315 | 0.3858 | 0.3315 | 0.3858 | 510 | -0.03(-7.55%) |
Jul 05, 2023 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 435 | +0.22(+108.65%) |
Jul 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 316 | -0.22(-52.65%) |
Jun 30, 2023 | 0.3882 | 0.4224 | 0.3882 | 0.4224 | 600 | +0.03(+8.45%) |
Jun 27, 2023 | 0.3895 | 2 | +0.03(+8.19%) | |||
Jun 22, 2023 | 0.3600 | 88 | -0.07(-15.61%) | |||
Jun 20, 2023 | 0.4266 | 0 | +0.04(+8.97%) | |||
Jun 16, 2023 | 0.1510 | 0.3915 | 0.1510 | 0.3915 | 500 | +0.02(+6.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.