Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0932 | 0 | +0.01(+19.18%) | |||
May 21, 2024 | 0.0895 | 0.0963 | 0.0782 | 0.0782 | 3,993 | +0.00(+3.58%) |
May 17, 2024 | 0.0755 | 0 | -0.01(-11.70%) | |||
May 16, 2024 | 0.0823 | 0.0855 | 0.0823 | 0.0855 | 1,490 | +0.01(+9.34%) |
May 15, 2024 | 0.0781 | 0.0782 | 0.0781 | 0.0782 | 2,618 | +0.01(+20.68%) |
May 08, 2024 | 0.0648 | 0 | -0.00(-4.42%) | |||
May 06, 2024 | 0.0678 | 58 | +0.00(+0.15%) | |||
May 02, 2024 | 0.0677 | 0 | +0.00(+0.89%) | |||
May 01, 2024 | 0.0663 | 0.0702 | 0.0634 | 0.0671 | 11,750 | -0.01(-8.08%) |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 10,687 | -0.01(-6.77%) |
Apr 29, 2024 | 0.0888 | 0.0998 | 0.0780 | 0.0783 | 42,350 | -0.00(-5.43%) |
Apr 26, 2024 | 0.0824 | 0.0831 | 0.0824 | 0.0828 | 6,492 | -0.01(-7.80%) |
Apr 24, 2024 | 0.0898 | 0 | -0.01(-7.14%) | |||
Apr 23, 2024 | 0.0970 | 0.0998 | 0.0904 | 0.0967 | 14,003 | -0.00(-0.31%) |
Apr 22, 2024 | 0.0971 | 0.0971 | 0.0970 | 0.0970 | 2,466 | +0.01(+8.87%) |
Apr 19, 2024 | 0.0933 | 0.0933 | 0.0890 | 0.0891 | 15,100 | +0.00(+3.97%) |
Apr 17, 2024 | 0.0857 | 0 | -0.00(-2.94%) | |||
Apr 16, 2024 | 0.1024 | 0.1169 | 0.0883 | 0.0883 | 25,000 | -0.00(-3.92%) |
Apr 15, 2024 | 0.0852 | 0.0919 | 0.0852 | 0.0919 | 8,450 | -0.00(-3.16%) |
Apr 12, 2024 | 0.0999 | 0.1500 | 0.0949 | 0.0949 | 26,000 | +0.00(+2.04%) |
Apr 11, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,750 | -0.00(-3.13%) |
Apr 09, 2024 | 0.0960 | 0 | -0.00(-4.10%) | |||
Apr 05, 2024 | 0.1001 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.1000 | 0.1001 | 0.0999 | 0.1001 | 20,400 | +0.01(+5.59%) |
Apr 03, 2024 | 0.0943 | 0.0999 | 0.0943 | 0.0948 | 14,460 | -0.01(-5.20%) |
Apr 02, 2024 | 0.1045 | 0.1045 | 0.1000 | 0.1000 | 70,652 | -0.00(-4.12%) |
Apr 01, 2024 | 0.1087 | 0.1116 | 0.1043 | 0.1043 | 6,706 | -0.01(-6.12%) |
Mar 28, 2024 | 0.1130 | 0.1130 | 0.1061 | 0.1111 | 75,250 | -0.00(-1.68%) |
Mar 27, 2024 | 0.1146 | 0.1146 | 0.1088 | 0.1130 | 7,310 | -0.00(-4.24%) |
Mar 26, 2024 | 0.1344 | 0.1344 | 0.1158 | 0.1180 | 17,453 | +0.01(+5.17%) |
Mar 25, 2024 | 0.1086 | 0.1122 | 0.1086 | 0.1122 | 16,000 | +0.00(+2.84%) |
Mar 22, 2024 | 0.1160 | 0.1201 | 0.1091 | 0.1091 | 51,232 | +0.01(+14.72%) |
Mar 19, 2024 | 0.0951 | 5 | -0.01(-9.51%) | |||
Mar 18, 2024 | 0.1131 | 0.1131 | 0.1051 | 0.1051 | 7,752 | -0.01(-7.81%) |
Mar 15, 2024 | 0.1214 | 0.1214 | 0.1140 | 0.1140 | 31,000 | -0.02(-13.64%) |
Mar 14, 2024 | 0.0727 | 0.1482 | 0.0727 | 0.1320 | 30,100 | -0.01(-7.50%) |
Mar 13, 2024 | 0.1373 | 0.1577 | 0.1373 | 0.1427 | 109,887 | +0.03(+28.56%) |
Mar 12, 2024 | 0.0908 | 0.1110 | 0.0908 | 0.1110 | 590 | -0.03(-22.16%) |
Mar 11, 2024 | 0.1600 | 0.1666 | 0.1426 | 0.1426 | 84,504 | -0.02(-10.14%) |
Mar 08, 2024 | 0.1535 | 0.1587 | 0.1535 | 0.1587 | 801 | -0.00(-2.76%) |
Mar 07, 2024 | 0.1617 | 0.1901 | 0.1545 | 0.1632 | 1,046 | +0.00(+0.68%) |
Mar 06, 2024 | 0.1420 | 0.1667 | 0.1384 | 0.1621 | 10,841 | +0.02(+17.12%) |
Mar 05, 2024 | 0.1504 | 0.1532 | 0.1384 | 0.1384 | 11,707 | -0.05(-25.55%) |
Mar 04, 2024 | 0.1685 | 0.1859 | 0.1633 | 0.1859 | 29,846 | +0.05(+38.22%) |
Mar 01, 2024 | 0.1459 | 0.1485 | 0.1345 | 0.1345 | 31,672 | -0.00(-3.17%) |
Feb 29, 2024 | 0.1368 | 0.1519 | 0.1290 | 0.1389 | 28,861 | +0.03(+33.43%) |
Feb 28, 2024 | 0.0900 | 0.1091 | 0.0900 | 0.1041 | 101,586 | +0.02(+25.88%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0795 | 0.0827 | 19,800 | -0.01(-8.11%) |
Feb 26, 2024 | 0.0657 | 0.0900 | 0.0657 | 0.0900 | 22,455 | +0.02(+31.39%) |
Feb 23, 2024 | 0.0600 | 0.0685 | 0.0600 | 0.0685 | 24,107 | +0.01(+19.34%) |
Feb 21, 2024 | 0.0574 | 2,000 | +0.02(+42.43%) | |||
Feb 20, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 100 | -0.00(-6.28%) |
Feb 15, 2024 | 0.0430 | 0 | -0.00(-7.73%) | |||
Feb 08, 2024 | 0.0466 | 0 | -0.01(-22.33%) | |||
Feb 06, 2024 | 0.0600 | 0 | +0.01(+28.21%) | |||
Feb 05, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 3,000 | +0.00(+6.85%) |
Feb 02, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 4,131 | +0.00(+10.05%) |
Jan 30, 2024 | 0.0398 | 0 | +0.00(+8.15%) | |||
Jan 26, 2024 | 0.0368 | 0 | -0.01(-18.22%) | |||
Jan 23, 2024 | 0.0450 | 0 | +0.01(+38.04%) | |||
Jan 19, 2024 | 0.0326 | 0 | -0.00(-5.23%) | |||
Jan 18, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 101 | -0.01(-27.12%) |
Jan 16, 2024 | 0.0472 | 0 | +0.00(+8.51%) | |||
Jan 12, 2024 | 0.0480 | 0.0482 | 0.0410 | 0.0435 | 346,342 | -0.01(-21.20%) |
Jan 11, 2024 | 0.0397 | 0.0648 | 0.0397 | 0.0552 | 157,805 | +0.02(+46.42%) |
Jan 10, 2024 | 0.0574 | 0.0574 | 0.0377 | 0.0377 | 29,367 | -0.00(-1.82%) |
Jan 08, 2024 | 0.0384 | 0 | +0.00(+12.94%) | |||
Jan 02, 2024 | 0.0340 | 0 | +0.00(+3.34%) | |||
Dec 18, 2023 | 0.0329 | 0 | -0.01(-14.99%) | |||
Dec 14, 2023 | 0.0387 | 0 | +0.00(+5.45%) | |||
Dec 13, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1,202 | -0.02(-38.83%) |
Dec 07, 2023 | 0.0600 | 0 | +0.03(+73.41%) | |||
Dec 06, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 238 | +0.00(+4.22%) |
Dec 05, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 2,206 | +0.01(+48.21%) |
Nov 21, 2023 | 0.0224 | 0 | +0.00(+6.16%) | |||
Nov 15, 2023 | 0.0211 | 87 | -0.00(-12.08%) | |||
Nov 14, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,000 | +0.00(+1.69%) |
Nov 13, 2023 | 0.0200 | 0.0236 | 0.0200 | 0.0236 | 488 | -0.00(-8.88%) |
Nov 09, 2023 | 0.0259 | 0 | +0.00(+0.78%) | |||
Nov 06, 2023 | 0.0257 | 0 | -0.00(-4.46%) | |||
Nov 01, 2023 | 0.0269 | 0 | +0.00(+5.49%) | |||
Oct 24, 2023 | 0.0255 | 0 | -0.01(-25.44%) | |||
Oct 18, 2023 | 0.0342 | 0 | +0.01(+65.22%) | |||
Oct 12, 2023 | 0.0207 | 0 | -0.01(-32.13%) | |||
Sep 15, 2023 | 0.0305 | 0 | -0.00(-2.56%) | |||
Sep 05, 2023 | 0.0313 | 0 | -0.00(-6.29%) | |||
Aug 29, 2023 | 0.0334 | 0 | +0.00(+16.38%) | |||
Aug 23, 2023 | 0.0287 | 0 | -0.00(-14.33%) | |||
Aug 21, 2023 | 0.0335 | 0 | -0.00(-1.47%) | |||
Aug 18, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15,250 | +0.01(+69.15%) |
Aug 17, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 700 | -0.07(-78.03%) |
Aug 15, 2023 | 0.0915 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 100 | +0.05(+140.79%) |
Aug 11, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | -0.03(-45.71%) |
Aug 07, 2023 | 0.0700 | 0 | +0.05(+250.00%) | |||
Aug 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.02(-43.18%) |
Jul 28, 2023 | 0.0352 | 0 | -0.00(-7.85%) | |||
Jul 27, 2023 | 0.0389 | 0.0389 | 0.0382 | 0.0382 | 4,500 | -0.00(-2.30%) |
Jul 25, 2023 | 0.0391 | 0 | +0.01(+29.47%) | |||
Jul 24, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 500 | -0.00(-10.65%) |
Jul 21, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 4,200 | -0.01(-12.89%) |
Jul 20, 2023 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 300 | -0.00(-2.51%) |
Jul 19, 2023 | 0.0425 | 0.0425 | 0.0398 | 0.0398 | 5,858 | +0.00(+5.85%) |
Jul 17, 2023 | 0.0376 | 0 | -0.01(-12.15%) | |||
Jul 14, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,000 | +0.00(+0.94%) |
Jul 13, 2023 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 10,000 | +0.01(+36.77%) |
Jul 11, 2023 | 0.0310 | 0 | -0.01(-31.11%) | |||
Jul 10, 2023 | 0.0340 | 0.0450 | 0.0340 | 0.0450 | 82,526 | +0.01(+33.93%) |
Jul 07, 2023 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 500 | -0.01(-18.25%) |
Jul 06, 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 200 | +0.02(+74.89%) |
Jul 03, 2023 | 0.0235 | 0 | -0.02(-49.68%) | |||
Jun 30, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 500 | +0.00(+10.14%) |
Jun 29, 2023 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 9,300 | +0.00(+4.69%) |
Jun 28, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 500 | -0.01(-14.01%) |
Jun 27, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 500 | +0.00(+0.64%) |
Jun 26, 2023 | 0.0465 | 0.0468 | 0.0463 | 0.0468 | 11,200 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0432 | 0.0468 | 0.0432 | 0.0468 | 62,000 | +0.00(+1.52%) |
Jun 21, 2023 | 0.0461 | 0 | +0.01(+36.39%) | |||
Jun 20, 2023 | 0.0377 | 0.0542 | 0.0338 | 0.0338 | 5,935 | +0.00(+5.62%) |
Jun 16, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 200 | -0.00(-13.51%) |
Jun 15, 2023 | 0.0455 | 0.0455 | 0.0370 | 0.0370 | 3,000 | -0.01(-18.14%) |
Jun 12, 2023 | 0.0452 | 0 | +0.01(+41.25%) | |||
Jun 07, 2023 | 0.0320 | 0 | -0.01(-29.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.