Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.2216 +0.0088 (+4.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2044 0.2216 0.2044 0.2216 22,569 +0.01(+4.14%)
May 30, 2024 0.2128 0.2128 0.2128 0.2128 100 +0.00(+1.33%)
May 29, 2024 0.2300 0.2300 0.1995 0.2100 26,680 -0.01(-3.98%)
May 28, 2024 0.2300 0.2300 0.2144 0.2187 9,980 +0.00(+0.83%)
May 24, 2024 0.2168 0.2170 0.2140 0.2169 21,725 -0.00(-1.18%)
May 23, 2024 0.2300 0.2300 0.1871 0.2195 49,050 +0.04(+20.08%)
May 22, 2024 0.1830 0.1875 0.1828 0.1828 4,240 -0.01(-2.66%)
May 21, 2024 0.1800 0.1916 0.1747 0.1878 25,600 -0.00(-1.16%)
May 20, 2024 0.2869 0.2869 0.1540 0.1900 4,045 -0.00(-1.09%)
May 17, 2024 0.1875 0.1921 0.1875 0.1921 5,419 +0.02(+14.82%)
May 16, 2024 0.1686 0.1686 0.1650 0.1673 3,151 -0.00(-1.93%)
May 15, 2024 0.1845 0.1886 0.1651 0.1706 23,002 -0.01(-6.32%)
May 14, 2024 0.1733 0.2025 0.1660 0.1821 126,438 +0.02(+14.96%)
May 13, 2024 0.1506 0.1597 0.1503 0.1584 91,880 +0.01(+3.80%)
May 10, 2024 0.1600 0.1600 0.1500 0.1526 52,782 -0.00(-1.29%)
May 09, 2024 0.1800 0.1800 0.1381 0.1546 32,525 -0.00(-1.78%)
May 08, 2024 0.1774 0.1774 0.1574 0.1574 11,500 +0.01(+9.38%)
May 07, 2024 0.1535 0.1535 0.1439 0.1439 6,173 -0.03(-15.25%)
May 06, 2024 0.1675 0.1796 0.1671 0.1698 65,014 +0.04(+30.62%)
May 03, 2024 0.1300 0.1319 0.1300 0.1300 16,500 -0.00(-2.77%)
May 02, 2024 0.1337 0.1337 0.1300 0.1337 15,000 +0.00(+2.85%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-0.38%)
Apr 30, 2024 0.1140 0.1305 0.1140 0.1305 3,130 -0.01(-10.19%)
Apr 29, 2024 0.1438 0.1453 0.1427 0.1453 6,900 +0.00(+0.00%)
Apr 26, 2024 0.1628 0.1628 0.1453 0.1453 20,000 +0.00(+0.14%)
Apr 25, 2024 0.1451 0.1451 0.1451 0.1451 5,000 +0.02(+15.89%)
Apr 24, 2024 0.1252 0.1252 0.1252 0.1252 20,000 +0.00(+0.56%)
Apr 23, 2024 0.1130 0.1245 0.1130 0.1245 27,744 -0.00(-0.64%)
Apr 22, 2024 0.1252 0.1253 0.1252 0.1253 12,100 +0.00(+2.37%)
Apr 19, 2024 0.1328 0.1328 0.1200 0.1224 56,500 -0.00(-2.39%)
Apr 18, 2024 0.1381 0.1427 0.1254 0.1254 38,300 -0.01(-10.43%)
Apr 17, 2024 0.1503 0.1503 0.1400 0.1400 61,200 -0.01(-3.65%)
Apr 16, 2024 0.1453 0.1453 0.1453 0.1453 7,500 -0.01(-6.26%)
Apr 12, 2024 0.1550 1 -0.00(-2.94%)
Apr 11, 2024 0.1597 0.1597 0.1597 0.1597 500 -0.03(-15.90%)
Apr 10, 2024 0.1899 0.1899 0.1602 0.1899 1,700 +0.00(+2.54%)
Apr 08, 2024 0.1852 0 +0.00(+1.59%)
Apr 05, 2024 0.1823 0.1823 0.1823 0.1823 1,250 +0.00(+2.70%)
Apr 03, 2024 0.1775 0 -0.03(-13.63%)
Apr 02, 2024 0.1536 0.2500 0.1536 0.2055 108,391 +0.08(+57.83%)
Apr 01, 2024 0.1490 0.1639 0.0594 0.1302 353,200 -0.01(-8.70%)
Mar 28, 2024 0.1268 0.1426 0.1268 0.1426 2,462 +0.02(+12.20%)
Mar 27, 2024 0.1270 0.1299 0.1270 0.1271 16,280 +0.06(+85.82%)
Feb 29, 2024 0.0684 0 -0.01(-8.92%)
Feb 28, 2024 0.0700 0.0751 0.0700 0.0751 104,700 +0.00(+3.73%)
Feb 26, 2024 0.0724 400 -0.00(-4.86%)
Feb 23, 2024 0.0827 0.0900 0.0700 0.0761 606,000 +0.00(+0.13%)
Feb 22, 2024 0.0760 0.0768 0.0760 0.0760 2,600 +0.00(+4.11%)
Feb 21, 2024 0.0730 0.0730 0.0730 0.0730 8,000 +0.00(+0.69%)
Feb 20, 2024 0.0750 0.0750 0.0725 0.0725 10,200 -0.01(-7.05%)
Feb 16, 2024 0.0728 0.0780 0.0728 0.0780 25,520 +0.00(+0.52%)
Feb 15, 2024 0.0777 0.0777 0.0776 0.0776 11,500 -0.00(-3.00%)
Feb 14, 2024 0.0830 0.0830 0.0800 0.0800 69,500 -0.01(-6.98%)
Feb 13, 2024 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0735 0.0860 0.0735 0.0860 75,503 +0.01(+8.86%)
Feb 09, 2024 0.0753 0.0790 0.0721 0.0790 19,000 -0.00(-4.82%)
Feb 08, 2024 0.0890 0.0890 0.0830 0.0830 100,500 -0.00(-2.01%)
Feb 07, 2024 0.0847 0.0847 0.0847 0.0847 500 -0.00(-0.35%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 250 -0.00(-1.16%)
Feb 05, 2024 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+4.88%)
Feb 02, 2024 0.0844 0.0844 0.0820 0.0820 67,605 -0.00(-1.20%)
Feb 01, 2024 0.0830 0.0830 0.0830 0.0830 7,000 +0.01(+7.79%)
Jan 31, 2024 0.0777 0.0802 0.0749 0.0770 106,183 +0.00(+4.34%)
Jan 29, 2024 0.0738 0 -0.01(-14.68%)
Jan 26, 2024 0.0891 0.0891 0.0825 0.0865 20,000 +0.01(+9.08%)
Jan 25, 2024 0.0798 0.0798 0.0793 0.0793 40,100 -0.01(-6.71%)
Jan 24, 2024 0.0850 0.0878 0.0810 0.0850 2,700 +0.00(+4.94%)
Jan 23, 2024 0.0812 0.0840 0.0810 0.0810 10,508 -0.01(-6.47%)
Jan 22, 2024 0.0830 0.0866 0.0830 0.0866 100,600 +0.00(+4.34%)
Jan 19, 2024 0.0963 0.0963 0.0760 0.0830 120,464 -0.02(-15.82%)
Jan 18, 2024 0.0950 0.0986 0.0950 0.0986 20,700 +0.01(+12.69%)
Jan 17, 2024 0.0945 0.0964 0.0809 0.0875 97,213 -0.01(-7.41%)
Jan 16, 2024 0.0881 0.0986 0.0881 0.0945 98,930 +0.02(+24.83%)
Jan 12, 2024 0.0833 0.0842 0.0757 0.0757 224,300 -0.01(-11.98%)
Jan 11, 2024 0.0900 0.0900 0.0831 0.0860 79,200 -0.01(-5.81%)
Jan 10, 2024 0.0859 0.0913 0.0859 0.0913 137,108 +0.01(+8.43%)
Jan 09, 2024 0.0871 0.0875 0.0842 0.0842 44,451 -0.00(-5.29%)
Jan 08, 2024 0.0878 0.0889 0.0878 0.0889 4,560 +0.00(+2.77%)
Jan 05, 2024 0.0870 0.0870 0.0865 0.0865 54,150 +0.00(+2.73%)
Jan 04, 2024 0.0827 0.0850 0.0775 0.0842 23,200 +0.01(+8.09%)
Jan 03, 2024 0.0913 0.0913 0.0779 0.0779 86,003 -0.02(-21.47%)
Jan 02, 2024 0.0992 0.0992 0.0992 0.0992 21,500 +0.00(+2.59%)
Dec 29, 2023 0.1080 0.1080 0.0866 0.0967 234,785 -0.01(-13.35%)
Dec 28, 2023 0.1230 0.1230 0.1018 0.1116 53,890 -0.03(-18.84%)
Dec 27, 2023 0.1111 0.1375 0.1111 0.1375 42,525 +0.04(+47.85%)
Dec 26, 2023 0.0774 0.1001 0.0774 0.0930 17,100 -0.02(-19.27%)
Dec 22, 2023 0.1375 0.1375 0.0969 0.1152 222,253 -0.01(-8.86%)
Dec 21, 2023 0.1710 0.1710 0.1200 0.1264 55,195 -0.01(-9.26%)
Dec 19, 2023 0.1393 50 +0.00(+1.98%)
Dec 18, 2023 0.1462 0.1472 0.1276 0.1366 42,080 +0.01(+5.40%)
Dec 15, 2023 0.1426 0.1426 0.1296 0.1296 8,000 -0.01(-8.86%)
Dec 14, 2023 0.1422 0.1436 0.1338 0.1422 68,660 +0.01(+8.14%)
Dec 13, 2023 0.1315 0.1315 0.1315 0.1315 500 +0.00(+0.15%)
Dec 12, 2023 0.1439 0.1439 0.1300 0.1313 9,100 +0.00(+2.66%)
Dec 11, 2023 0.1364 0.1432 0.1217 0.1279 157,502 -0.02(-10.75%)
Dec 08, 2023 0.1433 0.1433 0.1425 0.1433 6,900 +0.00(+0.21%)
Dec 07, 2023 0.1430 0.1430 0.1430 0.1430 5,400 -0.00(-0.97%)
Dec 06, 2023 0.1233 0.1500 0.1233 0.1444 26,125 +0.00(+1.91%)
Dec 05, 2023 0.1417 0.1417 0.1417 0.1417 2,525 -0.01(-7.75%)
Dec 04, 2023 0.1536 0.1536 0.1536 0.1536 1,475 -0.00(-0.78%)
Dec 01, 2023 0.1548 0.1548 0.1548 0.1548 200 +0.00(+0.45%)
Nov 29, 2023 0.1541 0 -0.01(-6.32%)
Nov 27, 2023 0.1645 0 -0.00(-0.36%)
Nov 24, 2023 0.1646 0.1652 0.1646 0.1651 6,400 +0.02(+13.32%)
Nov 20, 2023 0.1457 0 +0.00(+2.90%)
Nov 17, 2023 0.1441 0.1441 0.1416 0.1416 15,300 -0.00(-1.32%)
Nov 16, 2023 0.1561 0.1561 0.1435 0.1435 15,545 -0.01(-8.48%)
Nov 15, 2023 0.1569 0.1569 0.1568 0.1568 3,000 -0.01(-4.74%)
Nov 14, 2023 0.1596 0.1646 0.1596 0.1646 11,500 +0.00(+2.30%)
Nov 13, 2023 0.1586 0.1700 0.1514 0.1609 44,118 -0.00(-1.65%)
Nov 10, 2023 0.1700 0.1700 0.1400 0.1636 12,259 -0.00(-1.62%)
Nov 09, 2023 0.1684 0.1684 0.1663 0.1663 21,000 -0.00(-2.18%)
Nov 08, 2023 0.1600 0.1700 0.1523 0.1700 19,924 +0.02(+11.11%)
Nov 07, 2023 0.1525 0.1530 0.1525 0.1530 4,500 -0.00(-2.17%)
Nov 06, 2023 0.1522 0.1564 0.1492 0.1564 4,600 -0.00(-0.19%)
Nov 03, 2023 0.1101 0.1590 0.1101 0.1567 27,115 +0.02(+11.93%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.77%)
Nov 01, 2023 0.1605 0.1605 0.1538 0.1605 23,400 +0.00(+1.33%)
Oct 31, 2023 0.1616 0.1616 0.1584 0.1584 5,236 -0.00(-2.16%)
Oct 30, 2023 0.1621 0.1621 0.1619 0.1619 1,251 +0.01(+5.34%)
Oct 27, 2023 0.1657 0.1657 0.1537 0.1537 4,000 -0.00(-3.03%)
Oct 26, 2023 0.1586 0.1586 0.1585 0.1585 5,000 -0.01(-6.76%)
Oct 25, 2023 0.1683 0.1770 0.1420 0.1700 9,450 -0.00(-0.41%)
Oct 24, 2023 0.1474 0.1830 0.1473 0.1707 23,760 -0.01(-3.67%)
Oct 23, 2023 0.1833 0.2000 0.1772 0.1772 8,200 -0.00(-1.01%)
Oct 20, 2023 0.1756 0.1861 0.1756 0.1790 2,611 -0.01(-4.89%)
Oct 19, 2023 0.1910 0.1975 0.1882 0.1882 5,880 -0.01(-5.14%)
Oct 17, 2023 0.1984 0 -0.00(-1.54%)
Oct 16, 2023 0.1903 0.2110 0.1903 0.2015 29,600 +0.03(+16.81%)
Oct 13, 2023 0.1763 0.1800 0.1725 0.1725 24,730 -0.01(-5.27%)
Oct 12, 2023 0.1501 0.1950 0.1501 0.1821 52,770 -0.01(-6.62%)
Oct 11, 2023 0.2166 0.2166 0.1950 0.1950 22,685 -0.02(-10.96%)
Oct 06, 2023 0.2190 96 -0.00(-0.45%)
Oct 05, 2023 0.2256 0.2290 0.2200 0.2200 87,257 -0.02(-7.25%)
Oct 03, 2023 0.2372 50 -0.00(-1.00%)
Sep 29, 2023 0.2396 18 +0.01(+6.11%)
Sep 28, 2023 0.2366 0.2366 0.2258 0.2258 8,070 -0.03(-12.92%)
Sep 26, 2023 0.2593 0 -0.00(-0.95%)
Sep 25, 2023 0.2516 0.2618 0.2618 0.2618 11,903 +0.00(+0.31%)
Sep 22, 2023 0.2610 0.2610 0.2610 0.2610 7,500 +0.00(+1.01%)
Sep 20, 2023 0.2584 9 +0.00(+1.93%)
Sep 19, 2023 0.2520 0.2553 0.2270 0.2535 265,105 +0.01(+5.63%)
Sep 18, 2023 0.2442 0.2520 0.2383 0.2400 32,579 -0.00(-1.44%)
Sep 15, 2023 0.2508 0.2508 0.2435 0.2435 22,502 -0.01(-3.94%)
Sep 14, 2023 0.2470 0.2632 0.2400 0.2535 34,450 -0.00(-1.59%)
Sep 13, 2023 0.2579 0.2650 0.2576 0.2576 5,000 -0.01(-2.68%)
Sep 12, 2023 0.2647 0.2859 0.2647 0.2647 9,370 -0.00(-0.08%)
Sep 11, 2023 0.2717 0.2827 0.2647 0.2649 26,100 -0.02(-6.30%)
Sep 08, 2023 0.2795 0.2827 0.2647 0.2827 10,820 -0.00(-0.81%)
Sep 07, 2023 0.2870 0.2897 0.2850 0.2850 31,717 -0.00(-0.87%)
Sep 06, 2023 0.2875 0.2875 0.2875 0.2875 165 +0.00(+0.52%)
Sep 05, 2023 0.2900 0.3609 0.2860 0.2860 27,100 +0.00(+0.35%)
Sep 01, 2023 0.3000 0.3000 0.2850 0.2850 6,550 -0.02(-5.00%)
Aug 31, 2023 0.3000 0.3000 0.2850 0.3000 71,169 +0.00(+1.42%)
Aug 30, 2023 0.3011 0.3011 0.2908 0.2958 4,700 +0.00(+0.41%)
Aug 29, 2023 0.2977 0.2986 0.2919 0.2946 2,358 +0.00(+0.17%)
Aug 28, 2023 0.3019 0.3019 0.2864 0.2941 20,500 +0.00(+1.45%)
Aug 25, 2023 0.2909 0.2948 0.2899 0.2899 5,172 -0.00(-1.02%)
Aug 24, 2023 0.2650 0.2956 0.2650 0.2929 18,850 +0.02(+8.52%)
Aug 23, 2023 0.2589 0.2699 0.2589 0.2699 935 +0.01(+5.35%)
Aug 22, 2023 0.2667 0.2667 0.2562 0.2562 35,949 -0.01(-3.17%)
Aug 21, 2023 0.2530 0.2646 0.2530 0.2646 11,530 +0.01(+4.58%)
Aug 18, 2023 0.2599 0.2599 0.2500 0.2530 41,955 -0.02(-8.17%)
Aug 17, 2023 0.3100 0.3100 0.2755 0.2755 36,866 -0.00(-0.83%)
Aug 16, 2023 0.2755 0.2796 0.2755 0.2778 13,804 -0.01(-2.25%)
Aug 15, 2023 0.2688 0.2848 0.2650 0.2842 40,400 +0.02(+6.36%)
Aug 14, 2023 0.2887 0.2887 0.2501 0.2672 13,677 -0.02(-6.25%)
Aug 11, 2023 0.3100 0.3100 0.2500 0.2850 45,893 +0.02(+7.79%)
Aug 10, 2023 0.2621 0.2750 0.2530 0.2644 54,886 +0.01(+4.55%)
Aug 09, 2023 0.2653 0.2653 0.2528 0.2529 66,860 -0.01(-4.57%)
Aug 08, 2023 0.2663 0.2800 0.2640 0.2650 30,500 -0.02(-5.36%)
Aug 04, 2023 0.2800 50 -0.00(-0.71%)
Aug 03, 2023 0.2820 0.2820 0.2820 0.2820 500 -0.00(-0.39%)
Aug 02, 2023 0.2930 0.2930 0.2831 0.2831 45,500 -0.01(-3.61%)
Aug 01, 2023 0.2937 0.2937 0.2937 0.2937 3,000 -0.00(-0.34%)
Jul 31, 2023 0.2889 0.2962 0.2889 0.2947 29,608 +0.01(+3.80%)
Jul 28, 2023 0.2486 0.2910 0.2486 0.2839 27,100 -0.00(-0.35%)
Jul 26, 2023 0.2849 3,500 +0.02(+5.95%)
Jul 25, 2023 0.2671 0.2690 0.2671 0.2689 6,250 -0.01(-2.29%)
Jul 24, 2023 0.2762 0.2762 0.2621 0.2752 20,451 -0.00(-0.36%)
Jul 21, 2023 0.2882 0.2994 0.2762 0.2762 142,920 +0.00(+0.00%)
Jul 20, 2023 0.2749 0.2814 0.2625 0.2762 144,805 +0.01(+4.23%)
Jul 19, 2023 0.2300 0.3010 0.2300 0.2650 95,965 +0.01(+5.92%)
Jul 18, 2023 0.2301 0.2502 0.1931 0.2502 145,380 +0.06(+31.89%)
Jul 17, 2023 0.1990 0.1990 0.1897 0.1897 14,050 +0.00(+0.58%)
Jul 14, 2023 0.1990 0.1990 0.1886 0.1886 1,850 -0.01(-5.70%)
Jul 13, 2023 0.1900 0.2097 0.1900 0.2000 52,667 -0.00(-2.39%)
Jul 12, 2023 0.1900 0.2049 0.1900 0.2049 10,000 +0.01(+5.67%)
Jul 11, 2023 0.2000 0.2003 0.1900 0.1939 46,662 +0.01(+2.97%)
Jul 10, 2023 0.2200 0.2300 0.1864 0.1883 104,867 -0.03(-13.82%)
Jul 07, 2023 0.2058 0.2200 0.1900 0.2185 77,989 +0.03(+13.45%)
Jul 06, 2023 0.2100 0.2100 0.1926 0.1926 27,125 -0.03(-14.40%)
Jul 05, 2023 0.2200 0.2400 0.2100 0.2250 100,575 -0.05(-16.67%)
Jul 03, 2023 0.2580 0.3059 0.2580 0.2700 15,188 +0.07(+32.42%)
Jun 30, 2023 0.1965 0.2058 0.1884 0.2039 59,430 +0.02(+9.62%)
Jun 29, 2023 0.1900 0.1932 0.1806 0.1860 52,675 -0.01(-5.25%)
Jun 28, 2023 0.2036 0.2036 0.1930 0.1963 45,556 -0.01(-2.68%)
Jun 27, 2023 0.2000 0.2017 0.1974 0.2017 21,701 -0.00(-1.75%)
Jun 26, 2023 0.2236 0.2236 0.1900 0.2053 65,746 -0.01(-3.89%)
Jun 23, 2023 0.2130 0.2500 0.2015 0.2136 102,500 +0.01(+4.04%)
Jun 22, 2023 0.2200 0.2200 0.1980 0.2053 101,772 -0.00(-1.30%)
Jun 21, 2023 0.2473 0.2473 0.2080 0.2080 143,293 -0.02(-8.33%)
Jun 20, 2023 0.1656 0.2269 0.1656 0.2269 131,000 +0.06(+37.52%)
Jun 16, 2023 0.1646 0.1650 0.1646 0.1650 1,239 +0.00(+0.00%)
Jun 15, 2023 0.1618 0.1722 0.1618 0.1650 2,250 +0.01(+3.38%)
Jun 14, 2023 0.1657 0.1657 0.1596 0.1596 42,825 -0.03(-16.00%)
Jun 13, 2023 0.1900 0.1915 0.1637 0.1900 32,600 +0.01(+5.79%)
Jun 12, 2023 0.1796 0.1850 0.1755 0.1796 49,412 +0.01(+6.59%)
Jun 09, 2023 0.1648 0.1700 0.1570 0.1685 16,305 -0.01(-6.23%)
Jun 08, 2023 0.1900 0.1900 0.1797 0.1797 6,025 -0.00(-0.99%)
Jun 07, 2023 0.1794 0.1828 0.1794 0.1815 3,300 -0.00(-0.82%)
Jun 06, 2023 0.1800 0.1830 0.1800 0.1830 27,000 +0.01(+4.93%)
Jun 05, 2023 0.1900 0.1900 0.1744 0.1744 9,550 -0.01(-6.34%)
Jun 02, 2023 0.1501 0.1862 0.1501 0.1862 62,880 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.