Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0062 -0.0001 (-1.59%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0068 0.0068 0.0063 0.0063 149,739 -0.00(-3.08%)
May 21, 2024 0.0071 0.0072 0.0059 0.0065 4,830,608 -0.00(-5.80%)
May 20, 2024 0.0061 0.0072 0.0060 0.0069 6,555,263 +0.00(+9.52%)
May 17, 2024 0.0063 0.0065 0.0056 0.0063 3,335,322 +0.00(+5.00%)
May 16, 2024 0.0065 0.0065 0.0057 0.0060 1,648,300 -0.00(-7.69%)
May 15, 2024 0.0070 0.0070 0.0056 0.0065 1,344,855 +0.00(+3.17%)
May 14, 2024 0.0055 0.0073 0.0055 0.0063 3,185,801 +0.00(+8.62%)
May 13, 2024 0.0065 0.0065 0.0056 0.0058 4,433,102 -0.00(-4.92%)
May 10, 2024 0.0062 0.0072 0.0053 0.0061 4,533,052 +0.00(+1.67%)
May 09, 2024 0.0058 0.0070 0.0057 0.0060 3,722,274 +0.00(+5.26%)
May 08, 2024 0.0070 0.0075 0.0055 0.0057 12,240,788 -0.00(-17.39%)
May 07, 2024 0.0135 0.0135 0.0069 0.0069 21,988,200 -0.01(-48.89%)
May 06, 2024 0.0135 0.0135 0.0132 0.0135 1,089,674 +0.00(+0.75%)
May 03, 2024 0.0120 0.0135 0.0114 0.0134 3,318,241 +0.00(+15.52%)
May 02, 2024 0.0105 0.0119 0.0105 0.0116 709,598 +0.00(+3.57%)
May 01, 2024 0.0095 0.0120 0.0091 0.0112 4,004,105 +0.00(+15.46%)
Apr 30, 2024 0.0095 0.0098 0.0086 0.0097 1,765,993 +0.00(+10.23%)
Apr 29, 2024 0.0089 0.0092 0.0088 0.0088 791,621 -0.00(-1.12%)
Apr 26, 2024 0.0080 0.0090 0.0080 0.0089 2,245,096 +0.00(+3.49%)
Apr 25, 2024 0.0088 0.0092 0.0079 0.0086 6,714,678 -0.00(-7.53%)
Apr 24, 2024 0.0094 0.0107 0.0090 0.0093 2,461,751 -0.00(-7.00%)
Apr 23, 2024 0.0095 0.0115 0.0089 0.0100 3,510,908 +0.00(+5.26%)
Apr 22, 2024 0.0085 0.0095 0.0078 0.0095 3,534,900 -0.00(-3.06%)
Apr 19, 2024 0.0102 0.0103 0.0098 0.0098 287,000 -0.00(-2.97%)
Apr 18, 2024 0.0090 0.0107 0.0088 0.0101 1,922,955 +0.00(+12.22%)
Apr 17, 2024 0.0119 0.0120 0.0090 0.0090 1,979,685 -0.00(-11.76%)
Apr 16, 2024 0.0100 0.0104 0.0087 0.0102 1,106,351 -0.00(-3.77%)
Apr 15, 2024 0.0082 0.0113 0.0082 0.0106 1,896,580 +0.00(+10.42%)
Apr 12, 2024 0.0111 0.0111 0.0090 0.0096 1,342,101 -0.00(-4.00%)
Apr 11, 2024 0.0101 0.0115 0.0095 0.0100 1,333,653 -0.00(-4.76%)
Apr 10, 2024 0.0102 0.0112 0.0101 0.0105 230,080 -0.00(-3.67%)
Apr 09, 2024 0.0102 0.0115 0.0102 0.0109 1,300,911 +0.00(+2.83%)
Apr 08, 2024 0.0100 0.0109 0.0100 0.0106 937,935 -0.00(-0.93%)
Apr 05, 2024 0.0097 0.0110 0.0095 0.0107 1,294,612 +0.00(+16.30%)
Apr 04, 2024 0.0090 0.0099 0.0085 0.0092 1,127,095 +0.00(+4.55%)
Apr 03, 2024 0.0095 0.0095 0.0081 0.0088 596,556 -0.00(-7.37%)
Apr 02, 2024 0.0098 0.0110 0.0080 0.0095 2,724,401 -0.00(-15.93%)
Apr 01, 2024 0.0110 0.0115 0.0095 0.0113 6,425,142 +0.00(+2.73%)
Mar 28, 2024 0.0090 0.0120 0.0087 0.0110 4,919,001 +0.00(+26.44%)
Mar 27, 2024 0.0087 0.0088 0.0068 0.0087 5,518,816 -0.00(-1.14%)
Mar 26, 2024 0.0092 0.0093 0.0077 0.0088 4,236,816 -0.00(-2.22%)
Mar 25, 2024 0.0095 0.0095 0.0090 0.0090 975,667 +0.00(+0.00%)
Mar 22, 2024 0.0098 0.0100 0.0090 0.0090 1,862,492 -0.00(-6.25%)
Mar 21, 2024 0.0100 0.0104 0.0090 0.0096 3,887,039 -0.00(-7.69%)
Mar 20, 2024 0.0101 0.0104 0.0098 0.0104 625,697 +0.00(+0.97%)
Mar 19, 2024 0.0102 0.0104 0.0095 0.0103 1,749,326 +0.00(+4.04%)
Mar 18, 2024 0.0105 0.0109 0.0094 0.0099 1,357,299 -0.00(-5.71%)
Mar 15, 2024 0.0102 0.0109 0.0096 0.0105 1,244,999 -0.00(-3.67%)
Mar 14, 2024 0.0120 0.0120 0.0100 0.0109 1,832,452 -0.00(-1.80%)
Mar 13, 2024 0.0110 0.0116 0.0102 0.0111 1,077,022 +0.00(+0.91%)
Mar 12, 2024 0.0092 0.0120 0.0092 0.0110 1,047,745 +0.00(+1.85%)
Mar 11, 2024 0.0100 0.0108 0.0095 0.0108 1,492,335 +0.00(+3.85%)
Mar 08, 2024 0.0107 0.0116 0.0091 0.0104 2,032,147 -0.00(-2.80%)
Mar 07, 2024 0.0106 0.0120 0.0104 0.0107 710,287 -0.00(-9.32%)
Mar 06, 2024 0.0099 0.0118 0.0099 0.0118 2,566,423 +0.00(+13.46%)
Mar 05, 2024 0.0108 0.0110 0.0099 0.0104 2,959,117 -0.00(-7.96%)
Mar 04, 2024 0.0112 0.0118 0.0104 0.0113 1,519,706 -0.00(-5.83%)
Mar 01, 2024 0.0125 0.0125 0.0110 0.0120 1,416,944 -0.00(-4.00%)
Feb 29, 2024 0.0114 0.0142 0.0110 0.0125 3,716,037 +0.00(+13.64%)
Feb 28, 2024 0.0122 0.0129 0.0106 0.0110 4,799,862 -0.00(-12.70%)
Feb 27, 2024 0.0139 0.0143 0.0116 0.0126 3,745,776 -0.00(-16.00%)
Feb 26, 2024 0.0145 0.0150 0.0132 0.0150 1,376,600 +0.00(+0.67%)
Feb 23, 2024 0.0152 0.0152 0.0143 0.0149 335,325 -0.00(-3.87%)
Feb 22, 2024 0.0145 0.0160 0.0142 0.0155 1,295,810 -0.00(-4.91%)
Feb 21, 2024 0.0152 0.0163 0.0140 0.0163 1,251,697 +0.00(+1.87%)
Feb 20, 2024 0.0191 0.0191 0.0156 0.0160 2,098,978 -0.00(-10.61%)
Feb 16, 2024 0.0196 0.0196 0.0173 0.0179 3,564,777 -0.00(-2.72%)
Feb 15, 2024 0.0179 0.0195 0.0168 0.0184 6,047,167 -0.00(-0.54%)
Feb 14, 2024 0.0127 0.0189 0.0124 0.0185 4,502,055 +0.01(+40.15%)
Feb 13, 2024 0.0143 0.0143 0.0127 0.0132 1,759,716 -0.00(-12.58%)
Feb 12, 2024 0.0175 0.0175 0.0142 0.0151 1,896,953 -0.00(-11.18%)
Feb 09, 2024 0.0171 0.0179 0.0161 0.0170 148,368 -0.00(-2.86%)
Feb 08, 2024 0.0174 0.0180 0.0158 0.0175 506,670 +0.00(+0.57%)
Feb 07, 2024 0.0160 0.0184 0.0141 0.0174 3,833,649 +0.00(+13.73%)
Feb 06, 2024 0.0163 0.0180 0.0153 0.0153 1,960,728 +0.00(+0.66%)
Feb 05, 2024 0.0162 0.0175 0.0149 0.0152 1,272,257 -0.00(-10.59%)
Feb 02, 2024 0.0146 0.0178 0.0141 0.0170 3,969,992 +0.00(+13.33%)
Feb 01, 2024 0.0166 0.0169 0.0140 0.0150 2,962,592 -0.00(-11.24%)
Jan 31, 2024 0.0169 0.0170 0.0148 0.0169 1,277,771 -0.00(-0.59%)
Jan 30, 2024 0.0189 0.0189 0.0148 0.0170 2,654,544 -0.00(-8.11%)
Jan 29, 2024 0.0205 0.0229 0.0180 0.0185 3,880,912 -0.00(-11.90%)
Jan 26, 2024 0.0210 0.0221 0.0191 0.0210 1,293,743 +0.00(+0.00%)
Jan 25, 2024 0.0216 0.0230 0.0195 0.0210 1,686,050 -0.00(-2.78%)
Jan 24, 2024 0.0211 0.0239 0.0200 0.0216 1,905,392 -0.00(-6.09%)
Jan 23, 2024 0.0228 0.0230 0.0191 0.0230 2,999,383 +0.00(+4.55%)
Jan 22, 2024 0.0230 0.0230 0.0205 0.0220 1,825,458 -0.00(-1.79%)
Jan 19, 2024 0.0252 0.0285 0.0190 0.0224 4,212,923 -0.00(-12.16%)
Jan 18, 2024 0.0223 0.0272 0.0201 0.0255 6,762,284 +0.00(+21.43%)
Jan 17, 2024 0.0212 0.0219 0.0190 0.0210 3,233,320 -0.00(-4.55%)
Jan 16, 2024 0.0211 0.0229 0.0204 0.0220 2,776,103 +0.00(+0.92%)
Jan 12, 2024 0.0221 0.0238 0.0204 0.0218 3,257,224 -0.00(-0.46%)
Jan 11, 2024 0.0171 0.0240 0.0171 0.0219 9,590,694 +0.00(+25.14%)
Jan 10, 2024 0.0150 0.0189 0.0130 0.0175 4,948,631 +0.00(+17.45%)
Jan 09, 2024 0.0123 0.0206 0.0114 0.0149 10,680,349 +0.00(+27.35%)
Jan 08, 2024 0.0120 0.0125 0.0101 0.0117 4,708,843 -0.00(-3.31%)
Jan 05, 2024 0.0125 0.0129 0.0113 0.0121 1,117,901 +0.00(+0.83%)
Jan 04, 2024 0.0124 0.0135 0.0112 0.0120 1,949,700 -0.00(-3.23%)
Jan 03, 2024 0.0133 0.0138 0.0123 0.0124 1,078,748 -0.00(-6.77%)
Jan 02, 2024 0.0133 0.0142 0.0125 0.0133 1,471,022 +0.00(+2.31%)
Dec 29, 2023 0.0138 0.0148 0.0129 0.0130 1,136,862 -0.00(-3.70%)
Dec 28, 2023 0.0142 0.0142 0.0126 0.0135 1,482,463 -0.00(-6.90%)
Dec 27, 2023 0.0140 0.0150 0.0130 0.0145 1,867,489 +0.00(+3.57%)
Dec 26, 2023 0.0129 0.0145 0.0128 0.0140 1,114,119 +0.00(+0.00%)
Dec 22, 2023 0.0125 0.0140 0.0125 0.0140 1,342,446 +0.00(+8.53%)
Dec 21, 2023 0.0139 0.0141 0.0122 0.0129 2,312,242 -0.00(-11.03%)
Dec 20, 2023 0.0158 0.0158 0.0128 0.0145 5,929,796 -0.00(-2.03%)
Dec 19, 2023 0.0134 0.0166 0.0112 0.0148 4,831,154 +0.00(+2.78%)
Dec 18, 2023 0.0171 0.0171 0.0135 0.0144 3,756,011 -0.00(-13.77%)
Dec 15, 2023 0.0194 0.0194 0.0161 0.0167 1,605,386 -0.00(-13.92%)
Dec 14, 2023 0.0185 0.0199 0.0181 0.0194 433,749 +0.00(+10.86%)
Dec 13, 2023 0.0192 0.0220 0.0175 0.0175 4,717,810 -0.00(-12.50%)
Dec 12, 2023 0.0129 0.0240 0.0127 0.0200 8,611,442 +0.01(+36.99%)
Dec 11, 2023 0.0144 0.0146 0.0116 0.0146 750,826 +0.00(+0.69%)
Dec 08, 2023 0.0097 0.0149 0.0096 0.0145 11,693,366 -0.00(-0.68%)
Dec 07, 2023 0.0140 0.0159 0.0121 0.0146 1,717,332 +0.00(+1.39%)
Dec 06, 2023 0.0172 0.0172 0.0135 0.0144 1,463,912 -0.00(-14.79%)
Dec 05, 2023 0.0150 0.0178 0.0135 0.0169 2,985,901 +0.00(+9.03%)
Dec 04, 2023 0.0142 0.0159 0.0132 0.0155 1,766,528 +0.00(+4.73%)
Dec 01, 2023 0.0157 0.0161 0.0130 0.0148 4,535,266 -0.00(-6.92%)
Nov 30, 2023 0.0165 0.0165 0.0152 0.0159 2,107,301 -0.00(-1.85%)
Nov 29, 2023 0.0158 0.0172 0.0153 0.0162 2,068,231 +0.00(+2.53%)
Nov 28, 2023 0.0162 0.0174 0.0158 0.0158 1,749,819 -0.00(-3.07%)
Nov 27, 2023 0.0207 0.0207 0.0163 0.0163 2,054,382 -0.00(-15.98%)
Nov 24, 2023 0.0196 0.0201 0.0175 0.0194 494,425 +0.00(+2.11%)
Nov 22, 2023 0.0194 0.0210 0.0176 0.0190 1,549,106 -0.00(-8.21%)
Nov 21, 2023 0.0185 0.0214 0.0164 0.0207 5,726,280 +0.00(+16.29%)
Nov 20, 2023 0.0200 0.0212 0.0171 0.0178 3,146,597 -0.00(-16.43%)
Nov 17, 2023 0.0218 0.0218 0.0195 0.0213 1,612,469 -0.00(-2.29%)
Nov 16, 2023 0.0224 0.0225 0.0205 0.0218 777,689 -0.00(-3.96%)
Nov 15, 2023 0.0220 0.0235 0.0210 0.0227 1,608,733 +0.00(+8.10%)
Nov 14, 2023 0.0171 0.0235 0.0158 0.0210 5,189,491 +0.00(+20.69%)
Nov 13, 2023 0.0215 0.0223 0.0163 0.0174 6,902,323 -0.01(-25.96%)
Nov 10, 2023 0.0241 0.0249 0.0217 0.0235 1,831,907 -0.00(-5.24%)
Nov 09, 2023 0.0240 0.0249 0.0224 0.0248 3,230,154 +0.00(+1.22%)
Nov 08, 2023 0.0235 0.0246 0.0224 0.0245 663,364 +0.00(+1.66%)
Nov 07, 2023 0.0225 0.0248 0.0225 0.0241 2,524,030 +0.00(+7.11%)
Nov 06, 2023 0.0242 0.0243 0.0190 0.0225 11,411,120 -0.00(-6.25%)
Nov 03, 2023 0.0250 0.0271 0.0231 0.0240 3,306,801 -0.00(-4.00%)
Nov 02, 2023 0.0279 0.0279 0.0232 0.0250 4,142,808 -0.00(-3.85%)
Nov 01, 2023 0.0260 0.0289 0.0250 0.0260 3,911,368 -0.00(-3.70%)
Oct 31, 2023 0.0271 0.0284 0.0258 0.0270 2,252,633 -0.00(-5.59%)
Oct 30, 2023 0.0275 0.0295 0.0271 0.0286 1,473,124 +0.00(+0.00%)
Oct 27, 2023 0.0290 0.0319 0.0275 0.0286 2,185,082 -0.00(-1.38%)
Oct 26, 2023 0.0318 0.0325 0.0281 0.0290 1,314,247 -0.00(-10.77%)
Oct 25, 2023 0.0291 0.0325 0.0258 0.0325 9,621,069 +0.00(+12.46%)
Oct 24, 2023 0.0295 0.0311 0.0268 0.0289 4,094,325 +0.00(+0.00%)
Oct 23, 2023 0.0252 0.0293 0.0217 0.0289 11,230,811 +0.00(+5.09%)
Oct 20, 2023 0.0273 0.0275 0.0252 0.0275 7,547,773 -0.00(-1.08%)
Oct 19, 2023 0.0300 0.0301 0.0272 0.0278 4,052,979 -0.00(-0.71%)
Oct 18, 2023 0.0292 0.0298 0.0280 0.0280 1,107,750 -0.00(-6.04%)
Oct 17, 2023 0.0290 0.0298 0.0269 0.0298 2,557,841 -0.00(-0.67%)
Oct 16, 2023 0.0300 0.0300 0.0276 0.0300 3,542,089 +0.00(+0.00%)
Oct 13, 2023 0.0280 0.0308 0.0260 0.0300 2,929,952 +0.00(+7.14%)
Oct 12, 2023 0.0273 0.0310 0.0266 0.0280 5,383,406 -0.00(-3.45%)
Oct 11, 2023 0.0311 0.0319 0.0282 0.0290 3,181,093 -0.00(-6.75%)
Oct 10, 2023 0.0238 0.0357 0.0238 0.0311 7,165,926 +0.01(+21.96%)
Oct 09, 2023 0.0277 0.0280 0.0238 0.0255 2,424,647 -0.00(-1.92%)
Oct 06, 2023 0.0276 0.0280 0.0251 0.0260 2,150,593 -0.00(-5.45%)
Oct 05, 2023 0.0270 0.0284 0.0262 0.0275 975,406 +0.00(+0.36%)
Oct 04, 2023 0.0285 0.0289 0.0262 0.0274 1,778,228 -0.00(-3.86%)
Oct 03, 2023 0.0294 0.0299 0.0268 0.0285 2,793,301 -0.00(-3.06%)
Oct 02, 2023 0.0289 0.0305 0.0269 0.0294 2,649,689 +0.00(+1.73%)
Sep 29, 2023 0.0285 0.0310 0.0270 0.0289 3,834,713 +0.00(+7.43%)
Sep 28, 2023 0.0283 0.0298 0.0256 0.0269 6,998,289 -0.00(-7.88%)
Sep 27, 2023 0.0310 0.0323 0.0283 0.0292 3,638,744 -0.00(-3.31%)
Sep 26, 2023 0.0311 0.0323 0.0301 0.0302 2,559,249 -0.00(-4.73%)
Sep 25, 2023 0.0330 0.0323 0.0311 0.0317 1,432,654 -0.00(-3.94%)
Sep 22, 2023 0.0334 0.0360 0.0314 0.0330 2,467,808 -0.00(-1.79%)
Sep 21, 2023 0.0358 0.0390 0.0325 0.0336 2,883,299 -0.00(-5.08%)
Sep 20, 2023 0.0319 0.0419 0.0310 0.0354 18,815,996 +0.00(+7.93%)
Sep 19, 2023 0.0345 0.0345 0.0310 0.0328 1,546,072 -0.00(-3.24%)
Sep 18, 2023 0.0320 0.0350 0.0302 0.0339 2,504,781 -0.00(-3.14%)
Sep 15, 2023 0.0325 0.0370 0.0311 0.0350 2,566,926 -0.00(-1.13%)
Sep 14, 2023 0.0350 0.0381 0.0305 0.0354 5,148,112 +0.00(+1.14%)
Sep 13, 2023 0.0280 0.0387 0.0272 0.0350 12,867,891 +0.01(+24.11%)
Sep 12, 2023 0.0275 0.0282 0.0259 0.0282 3,100,302 +0.00(+2.92%)
Sep 11, 2023 0.0270 0.0274 0.0251 0.0274 2,220,629 +0.00(+0.74%)
Sep 08, 2023 0.0269 0.0274 0.0251 0.0272 1,688,975 +0.00(+4.21%)
Sep 07, 2023 0.0270 0.0280 0.0250 0.0261 1,583,072 -0.00(-3.33%)
Sep 06, 2023 0.0272 0.0281 0.0242 0.0270 3,865,053 +0.00(+3.85%)
Sep 05, 2023 0.0274 0.0338 0.0255 0.0260 3,840,843 -0.00(-5.11%)
Sep 01, 2023 0.0280 0.0288 0.0260 0.0274 1,251,590 +0.00(+0.00%)
Aug 31, 2023 0.0267 0.0280 0.0251 0.0274 2,035,747 -0.00(-1.44%)
Aug 30, 2023 0.0266 0.0280 0.0250 0.0278 2,568,944 +0.00(+3.73%)
Aug 29, 2023 0.0305 0.0305 0.0256 0.0268 2,047,878 -0.00(-9.46%)
Aug 28, 2023 0.0300 0.0308 0.0275 0.0296 3,623,468 -0.00(-1.33%)
Aug 25, 2023 0.0302 0.0314 0.0274 0.0300 2,961,252 -0.00(-4.15%)
Aug 24, 2023 0.0325 0.0345 0.0283 0.0313 5,834,932 -0.00(-3.99%)
Aug 23, 2023 0.0288 0.0353 0.0285 0.0326 12,142,287 +0.00(+14.39%)
Aug 22, 2023 0.0236 0.0298 0.0223 0.0285 7,720,147 +0.00(+20.76%)
Aug 21, 2023 0.0232 0.0240 0.0222 0.0236 2,192,143 +0.00(+4.42%)
Aug 18, 2023 0.0240 0.0240 0.0219 0.0226 1,764,338 -0.00(-4.24%)
Aug 17, 2023 0.0260 0.0260 0.0235 0.0236 1,348,151 -0.00(-9.92%)
Aug 16, 2023 0.0233 0.0269 0.0224 0.0262 9,517,989 +0.01(+24.17%)
Aug 15, 2023 0.0249 0.0249 0.0211 0.0211 1,135,802 -0.00(-9.05%)
Aug 14, 2023 0.0250 0.0250 0.0218 0.0232 1,226,499 -0.00(-3.33%)
Aug 11, 2023 0.0264 0.0290 0.0204 0.0240 7,362,404 -0.00(-7.69%)
Aug 10, 2023 0.0237 0.0279 0.0237 0.0260 1,710,317 +0.00(+8.79%)
Aug 09, 2023 0.0231 0.0243 0.0206 0.0239 3,960,472 +0.00(+2.14%)
Aug 08, 2023 0.0242 0.0249 0.0217 0.0234 2,692,687 -0.00(-3.70%)
Aug 07, 2023 0.0233 0.0249 0.0226 0.0243 1,215,410 +0.00(+3.40%)
Aug 04, 2023 0.0228 0.0255 0.0213 0.0235 3,935,649 +0.00(+3.07%)
Aug 03, 2023 0.0230 0.0233 0.0214 0.0228 1,102,028 -0.00(-4.20%)
Aug 02, 2023 0.0241 0.0255 0.0230 0.0238 1,652,336 -0.00(-0.42%)
Aug 01, 2023 0.0240 0.0260 0.0219 0.0239 5,115,968 +0.00(+1.70%)
Jul 31, 2023 0.0259 0.0270 0.0227 0.0235 4,234,082 -0.00(-13.28%)
Jul 28, 2023 0.0270 0.0282 0.0252 0.0271 916,180 -0.00(-4.91%)
Jul 27, 2023 0.0280 0.0289 0.0274 0.0285 877,174 +0.00(+2.89%)
Jul 26, 2023 0.0268 0.0285 0.0268 0.0277 966,587 -0.00(-5.78%)
Jul 25, 2023 0.0277 0.0296 0.0262 0.0294 1,269,752 -0.00(-0.34%)
Jul 24, 2023 0.0304 0.0305 0.0276 0.0295 948,855 -0.00(-1.67%)
Jul 21, 2023 0.0296 0.0327 0.0290 0.0300 5,109,180 +0.00(+3.81%)
Jul 20, 2023 0.0304 0.0305 0.0284 0.0289 3,858,397 -0.00(-3.67%)
Jul 19, 2023 0.0296 0.0305 0.0270 0.0300 3,590,549 +0.00(+1.69%)
Jul 18, 2023 0.0284 0.0303 0.0278 0.0295 8,926,351 +0.00(+4.98%)
Jul 17, 2023 0.0210 0.0281 0.0192 0.0281 5,444,666 +0.01(+31.92%)
Jul 14, 2023 0.0207 0.0220 0.0204 0.0213 3,166,489 +0.00(+2.90%)
Jul 13, 2023 0.0210 0.0232 0.0192 0.0207 4,742,352 -0.00(-3.72%)
Jul 12, 2023 0.0215 0.0239 0.0208 0.0215 1,371,553 +0.00(+0.47%)
Jul 11, 2023 0.0220 0.0223 0.0207 0.0214 1,932,035 +0.00(+3.38%)
Jul 10, 2023 0.0218 0.0240 0.0205 0.0207 2,231,509 -0.00(-3.27%)
Jul 07, 2023 0.0202 0.0235 0.0201 0.0214 4,471,543 +0.00(+1.42%)
Jul 06, 2023 0.0230 0.0243 0.0211 0.0211 1,510,816 -0.00(-8.26%)
Jul 05, 2023 0.0217 0.0250 0.0209 0.0230 3,490,976 -0.00(-2.13%)
Jul 03, 2023 0.0245 0.0250 0.0191 0.0235 2,956,747 +0.00(+1.73%)
Jun 30, 2023 0.0220 0.0243 0.0213 0.0231 2,256,236 +0.00(+5.00%)
Jun 29, 2023 0.0232 0.0251 0.0199 0.0220 3,079,428 -0.00(-3.08%)
Jun 28, 2023 0.0230 0.0267 0.0220 0.0227 2,630,426 +0.00(+3.65%)
Jun 27, 2023 0.0237 0.0269 0.0214 0.0219 3,516,103 -0.00(-14.79%)
Jun 26, 2023 0.0299 0.0299 0.0239 0.0257 3,599,452 -0.00(-14.33%)
Jun 23, 2023 0.0298 0.0303 0.0281 0.0300 2,525,348 +0.00(+0.00%)
Jun 22, 2023 0.0297 0.0300 0.0245 0.0300 3,465,222 +0.00(+1.01%)
Jun 21, 2023 0.0275 0.0305 0.0256 0.0297 6,639,906 +0.00(+6.83%)
Jun 20, 2023 0.0254 0.0280 0.0232 0.0278 6,129,798 +0.00(+11.65%)
Jun 16, 2023 0.0223 0.0260 0.0223 0.0249 10,075,022 +0.00(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.