Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.9042 | 3 | -0.07(-7.54%) | |||
May 10, 2024 | 0.9779 | 0 | -0.05(-5.06%) | |||
May 07, 2024 | 1.030 | 10 | -0.01(-0.96%) | |||
May 06, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.18(+21.48%) |
May 02, 2024 | 0.8561 | 0 | -0.02(-2.49%) | |||
May 01, 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 2,000 | +0.00(+0.17%) |
Apr 25, 2024 | 0.8765 | 0 | -0.03(-3.14%) | |||
Apr 24, 2024 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 100 | -0.06(-5.96%) |
Apr 22, 2024 | 0.9623 | 100 | -0.09(-8.35%) | |||
Apr 19, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 211 | +0.01(+0.96%) |
Apr 18, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 104 | -0.04(-3.70%) |
Apr 11, 2024 | 1.080 | 0 | +0.06(+5.88%) | |||
Apr 10, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 300 | +0.00(+0.00%) |
Apr 09, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.18(-15.00%) |
Apr 04, 2024 | 1.200 | 0 | -0.01(-1.15%) | |||
Apr 02, 2024 | 1.214 | 0 | -0.04(-2.88%) | |||
Mar 28, 2024 | 1.250 | 0 | +0.03(+2.12%) | |||
Mar 26, 2024 | 1.224 | 0 | +0.02(+2.00%) | |||
Mar 22, 2024 | 1.200 | 0 | -0.06(-4.76%) | |||
Mar 21, 2024 | 1.250 | 1.260 | 1.250 | 1.260 | 1,084 | -0.04(-3.09%) |
Mar 18, 2024 | 1.300 | 0 | -0.02(-1.35%) | |||
Mar 14, 2024 | 1.318 | 0 | -0.03(-2.38%) | |||
Feb 28, 2024 | 1.350 | 0 | -0.00(-0.36%) | |||
Feb 27, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 250 | -0.07(-5.24%) |
Feb 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 250 | -0.02(-1.52%) |
Feb 20, 2024 | 1.452 | 0 | -0.04(-2.55%) | |||
Feb 07, 2024 | 1.490 | 0 | -0.09(-5.70%) | |||
Jan 31, 2024 | 1.580 | 4 | -0.16(-9.09%) | |||
Jan 30, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 100 | +0.14(+8.97%) |
Jan 29, 2024 | 1.530 | 1.595 | 1.530 | 1.595 | 1,562 | +0.20(+13.93%) |
Jan 25, 2024 | 1.400 | 0 | +0.15(+12.00%) | |||
Jan 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.03(-2.11%) |
Jan 23, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 500 | -0.12(-8.79%) |
Jan 19, 2024 | 1.400 | 50 | -0.20(-12.50%) | |||
Jan 12, 2024 | 1.600 | 1 | -0.04(-2.44%) | |||
Jan 09, 2024 | 1.640 | 58 | +0.00(+0.00%) | |||
Jan 04, 2024 | 1.640 | 0 | -0.01(-0.61%) | |||
Dec 27, 2023 | 1.650 | 1 | +0.00(+0.00%) | |||
Dec 26, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 501 | +0.00(+0.00%) |
Dec 22, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 3,561 | -0.05(-2.94%) |
Dec 20, 2023 | 1.700 | 27 | -0.12(-6.64%) | |||
Dec 14, 2023 | 1.821 | 0 | +0.12(+7.12%) | |||
Dec 13, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 650 | -0.15(-8.11%) |
Dec 07, 2023 | 1.850 | 2 | +0.00(+0.00%) | |||
Dec 06, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 404 | -0.15(-7.50%) |
Dec 05, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | -0.02(-0.74%) |
Dec 01, 2023 | 2.015 | 88 | -0.05(-2.66%) | |||
Nov 28, 2023 | 2.070 | 6 | +0.07(+3.50%) | |||
Nov 27, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Nov 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Nov 21, 2023 | 2.000 | 2 | -0.00(-0.25%) | |||
Nov 20, 2023 | 1.958 | 2.005 | 1.920 | 2.005 | 1,620 | +0.38(+23.77%) |
Nov 16, 2023 | 1.620 | 0 | -0.36(-18.10%) | |||
Nov 15, 2023 | 2.100 | 2.170 | 1.978 | 1.978 | 6,922 | -0.16(-7.57%) |
Nov 14, 2023 | 2.110 | 2.140 | 2.044 | 2.140 | 11,058 | +0.03(+1.42%) |
Nov 10, 2023 | 2.110 | 2,000 | +0.01(+0.48%) | |||
Nov 09, 2023 | 2.000 | 2.100 | 2.000 | 2.100 | 3,500 | +0.35(+20.00%) |
Nov 08, 2023 | 2.180 | 2.180 | 1.750 | 1.750 | 2,427 | -0.37(-17.43%) |
Nov 07, 2023 | 2.150 | 2.150 | 2.119 | 2.119 | 1,966 | -0.00(-0.02%) |
Nov 06, 2023 | 2.080 | 2.120 | 2.080 | 2.120 | 3,110 | +0.10(+4.95%) |
Nov 02, 2023 | 2.020 | 247 | -0.08(-3.81%) | |||
Nov 01, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 150 | +0.22(+11.70%) |
Oct 24, 2023 | 1.880 | 0 | +0.03(+1.54%) | |||
Oct 20, 2023 | 1.851 | 0 | +0.03(+1.73%) | |||
Oct 19, 2023 | 2.000 | 2.000 | 1.820 | 1.820 | 2,225 | -0.35(-16.13%) |
Oct 18, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 1,025 | +0.01(+0.46%) |
Oct 17, 2023 | 2.154 | 2.300 | 2.154 | 2.160 | 4,007 | +0.27(+14.43%) |
Oct 11, 2023 | 1.888 | 0 | -0.01(-0.65%) | |||
Oct 10, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 1,240 | +0.01(+0.53%) |
Oct 06, 2023 | 1.890 | 0 | -0.01(-0.53%) | |||
Oct 03, 2023 | 1.900 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 1.900 | 0 | -0.15(-7.32%) | |||
Sep 15, 2023 | 2.050 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 2.050 | 0 | +0.06(+3.02%) | |||
Sep 11, 2023 | 1.990 | 35 | -0.51(-20.40%) | |||
Sep 07, 2023 | 2.500 | 0 | +0.30(+13.58%) | |||
Sep 05, 2023 | 2.201 | 0 | +0.20(+10.05%) | |||
Sep 01, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 902 | -0.11(-5.17%) |
Aug 30, 2023 | 2.109 | 300 | +0.08(+3.90%) | |||
Aug 29, 2023 | 2.100 | 2.100 | 2.030 | 2.030 | 2,100 | -0.07(-3.33%) |
Aug 28, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.09(+4.58%) |
Aug 25, 2023 | 2.008 | 2.008 | 2.008 | 2.008 | 500 | +0.06(+3.19%) |
Aug 23, 2023 | 1.946 | 0 | -0.08(-3.80%) | |||
Aug 17, 2023 | 2.023 | 0 | -0.09(-4.13%) | |||
Aug 16, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.00(+0.00%) |
Aug 08, 2023 | 2.110 | 200 | +0.00(+0.00%) | |||
Aug 07, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 2,000 | +0.00(+0.00%) |
Jul 28, 2023 | 2.110 | 0 | -0.06(-2.76%) | |||
Jul 26, 2023 | 2.170 | 0 | -0.12(-5.24%) | |||
Jul 24, 2023 | 2.290 | 0 | -0.45(-16.42%) | |||
Jul 18, 2023 | 2.740 | 86 | +0.61(+28.49%) | |||
Jul 13, 2023 | 2.132 | 0 | -0.04(-1.73%) | |||
Jul 12, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 100 | -0.06(-2.69%) |
Jul 10, 2023 | 2.230 | 0 | +0.06(+2.91%) | |||
Jul 07, 2023 | 2.260 | 2.260 | 2.167 | 2.167 | 695 | -0.10(-4.43%) |
Jul 05, 2023 | 2.267 | 2 | +0.14(+6.45%) | |||
Jul 03, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | -0.01(-0.28%) |
Jun 29, 2023 | 2.136 | 0 | -0.13(-5.78%) | |||
Jun 26, 2023 | 2.267 | 0 | +0.02(+0.76%) | |||
Jun 21, 2023 | 2.250 | 0 | +0.30(+15.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.