Ampd Ventures Inc (OP: AMPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 0.0030 | 0 | -0.00(-25.00%) | |||
| May 06, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
| Apr 09, 2024 | 0.0030 | 0 | +0.00(+50.00%) | |||
| Mar 27, 2024 | 0.0020 | 0 | -0.00(-63.64%) | |||
| Mar 05, 2024 | 0.0055 | 0 | +0.00(+120.00%) | |||
| Mar 04, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.01(-70.59%) |
| Feb 21, 2024 | 0.0085 | 0 | +0.01(+183.33%) | |||
| Jan 19, 2024 | 0.0030 | 0 | +0.00(+66.67%) | |||
| Dec 27, 2023 | 0.0018 | 0 | +0.00(+20.00%) | |||
| Dec 12, 2023 | 0.0015 | 0 | -0.00(-70.00%) | |||
| Dec 05, 2023 | 0.0050 | 0 | +0.00(+284.62%) | |||
| Nov 27, 2023 | 0.0013 | 0 | -0.00(-70.45%) | |||
| Nov 22, 2023 | 0.0044 | 0 | +0.00(+266.67%) | |||
| Nov 10, 2023 | 0.0012 | 0 | -0.00(-61.29%) | |||
| Nov 08, 2023 | 0.0031 | 0 | +0.00(+181.82%) | |||
| Nov 07, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 60,000 | -0.00(-78.00%) |
| Oct 13, 2023 | 0.0050 | 0 | +0.00(+72.41%) | |||
| Oct 10, 2023 | 0.0029 | 0 | -0.00(-25.64%) | |||
| Oct 04, 2023 | 0.0039 | 0 | -0.00(-48.68%) | |||
| Oct 02, 2023 | 0.0076 | 0 | +0.00(+2.70%) | |||
| Sep 22, 2023 | 0.0074 | 0 | -0.00(-22.11%) | |||
| Sep 19, 2023 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0095 | 0 | +0.00(+48.44%) | |||
| Sep 13, 2023 | 0.0064 | 0 | -0.00(-34.02%) | |||
| Sep 12, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 100 | +0.00(+27.63%) |
| Sep 08, 2023 | 0.0076 | 0 | +0.00(+8.57%) | |||
| Aug 25, 2023 | 0.0070 | 0 | -0.00(-32.04%) | |||
| Aug 02, 2023 | 0.0103 | 0 | +0.00(+11.96%) | |||
| Jul 31, 2023 | 0.0092 | 0 | -0.01(-38.67%) | |||
| Jul 26, 2023 | 0.0150 | 0 | +0.01(+53.06%) | |||
| Jul 24, 2023 | 0.0098 | 0 | -0.00(-10.09%) | |||
| Jul 21, 2023 | 0.0117 | 0.0117 | 0.0109 | 0.0109 | 52,000 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 20,000 | -0.00(-6.84%) |
| Jul 19, 2023 | 0.0114 | 0.0117 | 0.0111 | 0.0117 | 32,750 | -0.00(-12.69%) |
| Jul 18, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 100 | +0.00(+24.07%) |
| Jun 30, 2023 | 0.0108 | 0 | -0.00(-17.56%) | |||
| Jun 27, 2023 | 0.0131 | 0 | -0.00(-8.39%) | |||
| Jun 20, 2023 | 0.0143 | 0 | -0.00(-10.06%) | |||
| Jun 16, 2023 | 0.0151 | 0.0159 | 0.0151 | 0.0159 | 114,601 | +0.00(+32.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
