Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.6000 | 0 | -0.14(-18.92%) | |||
May 14, 2024 | 0.7400 | 0 | -0.11(-12.94%) | |||
Apr 30, 2024 | 0.8500 | 1 | +0.00(+0.20%) | |||
Apr 26, 2024 | 0.8483 | 29 | +0.00(+0.39%) | |||
Apr 22, 2024 | 0.8450 | 0 | -0.09(-10.10%) | |||
Apr 19, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 1,000 | +0.14(+17.49%) |
Apr 17, 2024 | 0.8000 | 13 | +0.04(+4.95%) | |||
Apr 15, 2024 | 0.7623 | 0 | +0.26(+52.46%) | |||
Apr 11, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.5000 | 1 | -0.00(-0.02%) | |||
Apr 04, 2024 | 0.5001 | 0 | -0.28(-36.05%) | |||
Apr 01, 2024 | 0.7820 | 0 | +0.26(+50.38%) | |||
Mar 25, 2024 | 0.5200 | 0 | -0.25(-32.04%) | |||
Mar 22, 2024 | 0.6410 | 0.7651 | 0.6410 | 0.7651 | 251 | -0.02(-2.16%) |
Mar 19, 2024 | 0.7820 | 1 | +0.28(+56.40%) | |||
Mar 18, 2024 | 0.8000 | 0.8000 | 0.5000 | 0.5000 | 2,529 | -0.29(-36.71%) |
Mar 14, 2024 | 0.7900 | 1 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | +0.13(+19.70%) |
Mar 12, 2024 | 0.5400 | 0.6600 | 0.5400 | 0.6600 | 301 | -0.14(-17.50%) |
Mar 08, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 101 | +0.00(+0.00%) |
Mar 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) |
Mar 01, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 150 | +0.14(+21.21%) |
Feb 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 201 | -0.28(-29.79%) |
Feb 27, 2024 | 0.9400 | 1 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 100 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9400 | 95 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.9400 | 0.9400 | 0.1501 | 0.9400 | 300 | +0.86(+1075.00%) |
Feb 16, 2024 | 0.9900 | 0.9900 | 0.0800 | 0.0800 | 200 | -0.92(-92.00%) |
Feb 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 221 | +0.06(+6.38%) |
Feb 14, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 201 | -0.01(-1.05%) |
Feb 09, 2024 | 0.9500 | 1 | -0.01(-1.50%) | |||
Feb 08, 2024 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 201 | +0.35(+57.52%) |
Jan 30, 2024 | 0.6123 | 0 | -0.34(-35.55%) | |||
Jan 29, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.20(+26.67%) |
Jan 18, 2024 | 0.7500 | 0 | +0.01(+1.35%) | |||
Jan 17, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 397 | -0.01(-1.33%) |
Jan 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 304 | +0.25(+50.00%) |
Jan 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.03(+5.26%) |
Jan 11, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 240 | -0.21(-31.16%) |
Jan 10, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 221 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 250 | -0.01(-1.43%) |
Jan 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 401 | -0.04(-4.76%) |
Jan 04, 2024 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | 460 | -0.02(-2.00%) |
Jan 03, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 150 | +0.02(+2.74%) |
Jan 02, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 250 | -0.02(-2.67%) |
Dec 28, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 250 | +0.00(+0.00%) |
Dec 26, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 262 | +0.47(+172.63%) |
Dec 18, 2023 | 0.2751 | 0 | -0.32(-54.15%) | |||
Dec 15, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.09(+17.14%) |
Dec 11, 2023 | 0.5122 | 0 | +0.00(+0.43%) | |||
Dec 08, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 502 | +0.24(+88.61%) |
Oct 18, 2023 | 0.2704 | 0 | +0.02(+7.99%) | |||
Oct 10, 2023 | 0.2504 | 1 | -0.15(-37.56%) | |||
Oct 09, 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 1,001 | -0.28(-41.03%) |
Oct 05, 2023 | 0.6800 | 85 | +0.13(+23.64%) | |||
Sep 27, 2023 | 0.5500 | 0 | +0.30(+119.91%) | |||
Aug 23, 2023 | 0.2501 | 0 | -0.02(-7.40%) | |||
Aug 16, 2023 | 0.2701 | 0 | +0.02(+8.00%) | |||
Jul 31, 2023 | 0.2501 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.2501 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 122 | -0.04(-13.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.