Bbx Capital Inc (OP: BBXIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 8.000 | 0 | -0.56(-6.54%) | |||
| Apr 04, 2023 | 8.560 | 0 | +0.56(+7.00%) | |||
| Mar 08, 2023 | 8.000 | 0 | -1.76(-18.03%) | |||
| Feb 10, 2023 | 9.760 | 0 | +0.26(+2.74%) | |||
| Dec 21, 2022 | 9.500 | 0 | +0.50(+5.56%) | |||
| Dec 07, 2022 | 9.000 | 0 | +2.00(+28.57%) | |||
| Nov 30, 2022 | 7.000 | 0 | -2.00(-22.22%) | |||
| Nov 21, 2022 | 9.000 | 0 | +1.00(+12.50%) | |||
| Nov 17, 2022 | 8.000 | 0 | +0.50(+6.67%) | |||
| Oct 17, 2022 | 7.500 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 7.500 | 0 | -0.85(-10.18%) | |||
| Sep 21, 2022 | 8.350 | 0 | -0.15(-1.76%) | |||
| Sep 20, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
| Sep 15, 2022 | 8.500 | 0 | -1.10(-11.46%) | |||
| Aug 10, 2022 | 9.600 | 0 | +1.99(+26.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
