Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 22, 2024 | 0.0177 | 0 | +0.00(+0.57%) | |||
May 21, 2024 | 0.0183 | 0.0183 | 0.0167 | 0.0176 | 17,000 | +0.00(+29.41%) |
May 20, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 8,673 | -0.00(-17.07%) |
May 14, 2024 | 0.0164 | 0 | -0.00(-4.65%) | |||
May 13, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 464 | +0.00(+3.61%) |
May 02, 2024 | 0.0166 | 0 | +0.00(+21.17%) | |||
Apr 30, 2024 | 0.0137 | 0 | -0.01(-28.27%) | |||
Apr 22, 2024 | 0.0191 | 0 | +0.00(+13.02%) | |||
Apr 19, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 955 | -0.00(-7.65%) |
Apr 11, 2024 | 0.0183 | 0 | +0.00(+22.00%) | |||
Apr 09, 2024 | 0.0150 | 0 | -0.01(-31.82%) | |||
Apr 08, 2024 | 0.0220 | 0.0307 | 0.0220 | 0.0220 | 2,350 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0240 | 0 | +0.00(+15.38%) | |||
Apr 02, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 590 | +0.01(+47.52%) |
Apr 01, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 5,000 | -0.00(-4.73%) |
Mar 27, 2024 | 0.0148 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0148 | 8 | -0.00(-2.63%) | |||
Mar 20, 2024 | 0.0152 | 0 | -0.00(-8.43%) | |||
Mar 18, 2024 | 0.0166 | 0 | +0.01(+48.21%) | |||
Mar 11, 2024 | 0.0112 | 0 | -0.01(-45.37%) | |||
Mar 08, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 5,150 | +0.00(+24.24%) |
Mar 07, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,000 | -0.00(-1.20%) |
Mar 05, 2024 | 0.0167 | 0 | +0.00(+11.33%) | |||
Mar 04, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 100,163 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0180 | 0 | +0.00(+7.78%) | |||
Feb 23, 2024 | 0.0167 | 0 | -0.00(-1.76%) | |||
Feb 22, 2024 | 0.0191 | 0.0191 | 0.0170 | 0.0170 | 24,014 | -0.01(-39.72%) |
Feb 20, 2024 | 0.0282 | 0 | +0.00(+12.80%) | |||
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+13.12%) |
Feb 13, 2024 | 0.0221 | 0 | +0.00(+15.71%) | |||
Feb 09, 2024 | 0.0191 | 0 | -0.00(-10.75%) | |||
Feb 08, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 4,500 | +0.00(+1.42%) |
Feb 07, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 775 | +0.00(+4.46%) |
Jan 30, 2024 | 0.0202 | 0 | -0.01(-29.12%) | |||
Jan 29, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 150 | +0.00(+1.06%) |
Jan 25, 2024 | 0.0282 | 0 | -0.00(-0.35%) | |||
Jan 24, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 70,000 | +0.00(+1.43%) |
Jan 18, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0279 | 0 | +0.00(+5.68%) | |||
Jan 11, 2024 | 0.0264 | 2,000 | +0.00(+5.60%) | |||
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0300 | 4 | +0.00(+15.83%) | |||
Dec 27, 2023 | 0.0259 | 0 | +0.00(+3.60%) | |||
Dec 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-11.35%) |
Dec 21, 2023 | 0.0282 | 0 | +0.00(+11.02%) | |||
Dec 18, 2023 | 0.0254 | 0 | -0.00(-9.61%) | |||
Dec 15, 2023 | 0.0282 | 0.0282 | 0.0281 | 0.0281 | 19,266 | +0.00(+0.36%) |
Dec 13, 2023 | 0.0280 | 0 | -0.00(-8.79%) | |||
Dec 12, 2023 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 2,000 | +0.00(+13.70%) |
Dec 08, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,162 | -0.00(-12.05%) |
Dec 07, 2023 | 0.0290 | 0.0307 | 0.0290 | 0.0307 | 11,575 | +0.00(+2.33%) |
Dec 06, 2023 | 0.0305 | 0.0305 | 0.0240 | 0.0300 | 61,284 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 10,834 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0296 | 0.0315 | 0.0296 | 0.0300 | 14,030 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0298 | 0.0300 | 0.0298 | 0.0300 | 19,525 | +0.00(+2.04%) |
Nov 30, 2023 | 0.0291 | 0.0300 | 0.0291 | 0.0294 | 2,800 | +0.00(+13.08%) |
Nov 27, 2023 | 0.0260 | 0 | +0.01(+26.83%) | |||
Nov 17, 2023 | 0.0205 | 0 | -0.01(-25.99%) | |||
Nov 15, 2023 | 0.0277 | 0 | +0.00(+6.95%) | |||
Nov 10, 2023 | 0.0259 | 0 | -0.00(-6.16%) | |||
Nov 09, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 200 | +0.00(+4.15%) |
Nov 07, 2023 | 0.0265 | 0 | -0.01(-24.29%) | |||
Nov 06, 2023 | 0.0250 | 0.0374 | 0.0250 | 0.0350 | 118,632 | +0.02(+75.00%) |
Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+5.26%) |
Oct 31, 2023 | 0.0190 | 0 | +0.00(+9.20%) | |||
Oct 27, 2023 | 0.0174 | 0 | -0.01(-26.89%) | |||
Oct 26, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 300 | +0.01(+34.46%) |
Oct 25, 2023 | 0.0210 | 0.0210 | 0.0177 | 0.0177 | 109,500 | -0.00(-20.27%) |
Oct 19, 2023 | 0.0222 | 0 | -0.00(-10.84%) | |||
Oct 16, 2023 | 0.0249 | 2 | -0.00(-11.39%) | |||
Oct 12, 2023 | 0.0281 | 0 | +0.01(+56.11%) | |||
Oct 11, 2023 | 0.0244 | 0.0244 | 0.0180 | 0.0180 | 1,525 | -0.01(-26.53%) |
Oct 10, 2023 | 0.0264 | 0.0264 | 0.0245 | 0.0245 | 1,350 | -0.00(-1.61%) |
Oct 09, 2023 | 0.0270 | 0.0278 | 0.0240 | 0.0249 | 3,100 | +0.00(+9.21%) |
Oct 06, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 375 | +0.00(+12.87%) |
Oct 05, 2023 | 0.0225 | 0.0270 | 0.0202 | 0.0202 | 9,232 | -0.00(-10.62%) |
Oct 04, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 5,598 | -0.01(-22.07%) |
Oct 02, 2023 | 0.0290 | 0 | -0.00(-6.15%) | |||
Sep 26, 2023 | 0.0309 | 0 | +0.01(+54.50%) | |||
Sep 18, 2023 | 0.0200 | 0 | +0.00(+23.46%) | |||
Sep 11, 2023 | 0.0162 | 0 | -0.01(-47.74%) | |||
Sep 07, 2023 | 0.0310 | 0 | +0.01(+82.35%) | |||
Sep 06, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 750 | -0.00(-0.58%) |
Sep 01, 2023 | 0.0171 | 0 | -0.00(-18.57%) | |||
Aug 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 500 | +0.00(+6.60%) |
Aug 30, 2023 | 0.0278 | 0.0278 | 0.0197 | 0.0197 | 4,700 | +0.00(+0.51%) |
Aug 24, 2023 | 0.0196 | 0 | -0.01(-22.83%) | |||
Aug 23, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 20,000 | -0.00(-14.77%) |
Aug 18, 2023 | 0.0298 | 0 | +0.01(+61.08%) | |||
Aug 15, 2023 | 0.0185 | 0 | +0.00(+2.21%) | |||
Aug 14, 2023 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 12,174 | -0.00(-4.74%) |
Aug 11, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,500 | -0.00(-5.00%) |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,600 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,010 | -0.00(-2.44%) |
Aug 08, 2023 | 0.0258 | 0.0324 | 0.0205 | 0.0205 | 6,800 | -0.01(-23.79%) |
Aug 07, 2023 | 0.0330 | 0.0330 | 0.0261 | 0.0269 | 8,151 | +0.00(+1.89%) |
Aug 02, 2023 | 0.0264 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 20,000 | +0.00(+7.32%) |
Jul 31, 2023 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 2,400 | +0.00(+8.85%) |
Jul 27, 2023 | 0.0226 | 0 | -0.01(-20.14%) | |||
Jul 25, 2023 | 0.0283 | 0 | +0.00(+13.20%) | |||
Jul 24, 2023 | 0.0236 | 0.0292 | 0.0236 | 0.0250 | 76,895 | +0.01(+26.26%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0198 | 0.0198 | 25,200 | -0.00(-6.60%) |
Jul 20, 2023 | 0.0212 | 0.0284 | 0.0212 | 0.0212 | 31,200 | -0.00(-15.20%) |
Jul 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-14.38%) |
Jul 13, 2023 | 0.0292 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 11,000 | -0.01(-17.05%) |
Jul 11, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 299 | +0.00(+8.98%) |
Jul 06, 2023 | 0.0323 | 0 | +0.00(+5.56%) | |||
Jun 29, 2023 | 0.0306 | 0 | -0.01(-14.53%) | |||
Jun 28, 2023 | 0.0290 | 0.0358 | 0.0290 | 0.0358 | 3,133 | +0.00(+7.19%) |
Jun 23, 2023 | 0.0334 | 0 | -0.01(-14.36%) | |||
Jun 22, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 250 | +0.00(+8.64%) |
Jun 16, 2023 | 0.0359 | 0 | -0.00(-1.10%) | |||
Jun 14, 2023 | 0.0363 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0363 | 0 | +0.01(+18.63%) | |||
Jun 08, 2023 | 0.0313 | 0.0325 | 0.0306 | 0.0306 | 1,315 | +0.01(+22.40%) |
Jun 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jun 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.