Srg Mng Inc (OP: SRGMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.5939 | 0 | +0.04(+7.98%) | |||
| May 11, 2022 | 0.5500 | 0 | -0.07(-11.08%) | |||
| Apr 29, 2022 | 0.6185 | 0 | -0.05(-7.85%) | |||
| Apr 21, 2022 | 0.6712 | 0 | +0.03(+4.01%) | |||
| Apr 14, 2022 | 0.6453 | 0 | +0.07(+12.42%) | |||
| Apr 05, 2022 | 0.5740 | 0 | -0.00(-0.19%) | |||
| Feb 04, 2022 | 0.5751 | 0 | +0.00(+0.81%) | |||
| Feb 01, 2022 | 0.5705 | 0 | -0.00(-0.07%) | |||
| Jan 12, 2022 | 0.5709 | 0 | +0.02(+3.99%) | |||
| Jan 07, 2022 | 0.5490 | 0.5490 | 0.5490 | 0 | +0.14(+35.09%) | |
| Dec 17, 2021 | 0.4064 | 0.4064 | 0.4064 | 0 | +0.09(+29.92%) | |
| Dec 06, 2021 | 0.3128 | 0.3128 | 0.3128 | 0 | +0.02(+8.12%) | |
| Nov 26, 2021 | 0.2893 | 0.2893 | 0.2893 | 0 | -0.18(-38.08%) | |
| Aug 20, 2021 | 0.4672 | 0.4672 | 0.4672 | 0 | +0.10(+25.66%) | |
| Jul 07, 2021 | 0.3718 | 0.3718 | 0.3718 | 0 | -0.03(-6.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
