Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 22, 2019 0.0085 0.0085 0.0085 0 -0.00(-35.11%)
May 21, 2019 0.0050 0.0131 0.0050 0.0131 67,876 +0.01(+79.45%)
May 20, 2019 0.0079 0.0079 0.0073 0.0073 39,200 -0.00(-7.59%)
May 17, 2019 0.0079 0.0079 0.0079 0.0079 5,000 +0.00(+113.51%)
May 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 13, 2019 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
May 07, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 01, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 26, 2019 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Mar 19, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 14, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Mar 04, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 01, 2019 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Feb 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Feb 12, 2019 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Feb 04, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jan 30, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 22, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jan 15, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 11, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jan 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 26, 2018 0.0040 0.0040 0.0040 0.0040 2,540 +0.00(+0.00%)
Dec 20, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Dec 19, 2018 0.0041 0.0041 0.0041 0.0041 10,000 -0.01(-70.50%)
Dec 17, 2018 0.0139 0.0139 0.0139 0 +0.01(+247.50%)
Dec 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Nov 26, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 08, 2018 0.0038 0.0038 0.0038 0 -0.00(-7.32%)
Nov 06, 2018 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Oct 29, 2018 0.0037 0.0037 0.0037 0 -0.01(-63.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+47.06%)
Oct 10, 2018 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Oct 04, 2018 0.0066 0.0066 0.0066 0 -0.00(-34.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Sep 28, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 26, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 25, 2018 0.0071 0.0071 0.0066 0.0066 503 -0.00(-7.04%)
Sep 19, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 07, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 04, 2018 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Aug 29, 2018 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
Aug 28, 2018 0.0071 0.0071 0.0071 0.0071 2,000 -0.00(-14.46%)
Aug 14, 2018 0.0083 0.0083 0.0083 0 +0.00(+16.90%)
Aug 09, 2018 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Aug 08, 2018 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Aug 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Jul 12, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 06, 2018 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Jun 29, 2018 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jun 28, 2018 0.0131 0.0131 0.0131 0.0131 1,875 +0.00(+0.00%)
Jun 26, 2018 0.0131 0.0131 0.0131 0 -0.01(-45.98%)
Jun 20, 2018 0.0243 0.0243 0.0243 0 +0.01(+73.21%)
Jun 19, 2018 0.0140 0.0140 0.0140 0.0140 100 -0.02(-53.18%)
Jun 18, 2018 0.0130 0.0299 0.0130 0.0299 116,412 +0.01(+24.58%)
Jun 15, 2018 0.0280 0.0240 0.0240 25,333 -0.00(-14.29%)
Jun 14, 2018 0.0280 0.0280 0.0280 0.0280 8,500 -0.00(-13.85%)
Jun 12, 2018 0.0325 0.0325 0.0325 0 +0.01(+62.50%)
Jun 11, 2018 0.0200 0.0200 0.0182 0.0200 40,917 +0.00(+0.00%)
Jun 08, 2018 0.0158 0.0200 0.0158 0.0200 32,000 +0.00(+10.13%)
Jun 07, 2018 0.0200 0.0200 0.0108 0.0182 49,558 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.