Southern Its International Inc (OP: SITS )
0.0619
+0.0014
(+2.31%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 3,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 4,414 | +0.00(+0.00%) |
May 09, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+1.25%) | |
Apr 12, 2019 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 210,800 | -0.00(-30.43%) |
Apr 11, 2019 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 33,555 | +0.00(+40.24%) |
Apr 10, 2019 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 80,302 | -0.00(-18.00%) |
Apr 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 13 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0135 | 0.0200 | 0.0100 | 0.0100 | 1,216,924 | +0.00(+25.00%) |
Mar 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0080 | 0.0080 | 0.0080 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-25.93%) | |
Mar 12, 2019 | 0.0080 | 0.0108 | 0.0080 | 0.0108 | 20,000 | +0.00(+8.00%) |
Mar 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 13 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.00(-20.00%) |
Mar 04, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.01(+257.14%) | |
Feb 26, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-23.91%) | |
Jan 25, 2019 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-8.00%) | |
Jan 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 7 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+42.86%) |
Dec 17, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-50.00%) | |
Dec 11, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0070 | 0.0070 | 0.0070 | 2 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0070 | 0.0070 | 0.0070 | 4 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
Oct 22, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+2.04%) | |
Oct 19, 2018 | 0.0061 | 0.0100 | 0.0061 | 0.0098 | 64,000 | +0.00(+60.66%) |
Oct 09, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-39.00%) | |
Oct 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+40.85%) |
Sep 27, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-8.97%) | |
Sep 20, 2018 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+27.87%) | |
Sep 17, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-14.08%) | |
Sep 12, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-29.00%) | |
Aug 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-28.06%) |
Aug 21, 2018 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+39.00%) | |
Aug 17, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Aug 16, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 17,750 | -0.00(-1.64%) |
Aug 13, 2018 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.00(-26.06%) | |
Aug 10, 2018 | 0.0165 | 0.0165 | 0.0165 | 1 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3,030 | +0.00(+35.25%) |
Aug 08, 2018 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 2,800 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0130 | 0.0159 | 0.0122 | 0.0122 | 42,650 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 2,000 | -0.00(-18.67%) |
Jul 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-23.08%) | |
Jul 25, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+8.33%) | |
Jul 12, 2018 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 258,732 | +0.01(+63.64%) |
Jul 09, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-43.59%) | |
Jul 06, 2018 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 250 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.01(+61.16%) | |
Jul 02, 2018 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.01(-37.95%) |
Jun 28, 2018 | 0.0195 | 0.0195 | 0.0195 | 44 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.0160 | 0.0195 | 0.0121 | 0.0195 | 22,000 | -0.00(-2.50%) |
Jun 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+53.85%) | |
Jun 13, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Jun 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-14.29%) | |
Jun 08, 2018 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.