Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 368 | +0.00(+0.00%) |
May 02, 2023 | 0.0071 | 0 | -0.00(-11.25%) | |||
May 01, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,911 | +0.00(+12.68%) |
Apr 28, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 380 | -0.00(-11.25%) |
Apr 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0080 | 1 | +0.00(+14.29%) | |||
Mar 30, 2023 | 0.0070 | 2 | -0.00(-33.33%) | |||
Mar 15, 2023 | 0.0105 | 11 | +0.00(+28.05%) | |||
Mar 14, 2023 | 0.0101 | 0.0101 | 0.0082 | 0.0082 | 3,450 | +0.00(+1.23%) |
Feb 17, 2023 | 0.0081 | 0 | +0.00(+1.25%) | |||
Jan 27, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0080 | 18 | +0.01(+3900.00%) | |||
Jan 03, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0002 | 0.0065 | 0.0002 | 0.0002 | 2,254 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 422 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,246 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,447 | -0.01(-96.36%) |
Nov 23, 2022 | 0.0055 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0055 | 13 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0055 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 6,100 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0055 | 2 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0055 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 546 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0055 | 0 | +0.00(+1.85%) | |||
Sep 14, 2022 | 0.0054 | 0 | +0.00(+1.89%) | |||
Sep 07, 2022 | 0.0053 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0053 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0053 | 1 | +0.00(+3.92%) | |||
Aug 10, 2022 | 0.0051 | 0 | -0.01(-58.20%) | |||
Jun 23, 2022 | 0.0122 | 0 | +0.00(+0.00%) | |||
Jun 17, 2022 | 0.0122 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0122 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.