Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0340 | 0 | -0.00(-2.86%) | |||
May 14, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
May 09, 2024 | 0.0200 | 0 | -0.02(-42.86%) | |||
May 06, 2024 | 0.0350 | 0 | +0.01(+27.27%) | |||
May 03, 2024 | 0.0263 | 0.0275 | 0.0263 | 0.0275 | 20,000 | +0.00(+5.77%) |
May 02, 2024 | 0.0260 | 0.0380 | 0.0260 | 0.0260 | 12,500 | -0.01(-25.71%) |
Apr 24, 2024 | 0.0350 | 0 | -0.00(-10.26%) | |||
Apr 22, 2024 | 0.0390 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0325 | 0.0390 | 0.0325 | 0.0390 | 380 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0390 | 0 | -0.00(-2.26%) | |||
Apr 03, 2024 | 0.0399 | 0 | -0.00(-0.25%) | |||
Mar 26, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 22, 2024 | 0.0300 | 0 | +0.03(+29900.00%) | |||
Mar 14, 2024 | 0.0001 | 0 | -0.04(-99.78%) | |||
Mar 04, 2024 | 0.0450 | 0 | -0.00(-7.22%) | |||
Feb 26, 2024 | 0.0485 | 0 | +0.00(+1.04%) | |||
Feb 16, 2024 | 0.0480 | 0 | -0.00(-1.03%) | |||
Jan 26, 2024 | 0.0485 | 0 | -0.00(-1.02%) | |||
Jan 12, 2024 | 0.0490 | 0 | -0.00(-3.92%) | |||
Jan 11, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 615 | -0.02(-27.14%) |
Dec 27, 2023 | 0.0700 | 0 | +0.02(+29.87%) | |||
Dec 22, 2023 | 0.0539 | 0 | -0.00(-3.75%) | |||
Dec 21, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 11,500 | +0.01(+9.80%) |
Dec 20, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 35,000 | -0.00(-7.27%) |
Dec 14, 2023 | 0.0550 | 0 | -0.00(-4.51%) | |||
Dec 08, 2023 | 0.0576 | 0 | -0.03(-32.24%) | |||
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0650 | 0.0850 | 589 | +0.04(+70.00%) |
Dec 06, 2023 | 0.0564 | 0.0600 | 0.0500 | 0.0500 | 143,000 | -0.01(-11.35%) |
Dec 05, 2023 | 0.0550 | 0.0564 | 0.0550 | 0.0564 | 18,000 | +0.01(+17.50%) |
Dec 04, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,163 | -0.00(-4.00%) |
Nov 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 11,800 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0525 | 0.0550 | 0.0500 | 0.0500 | 7,001 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0500 | 0.0590 | 0.0481 | 0.0500 | 32,350 | -0.01(-15.25%) |
Nov 14, 2023 | 0.0590 | 0 | +0.01(+18.00%) | |||
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,800 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,400 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Nov 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Nov 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Oct 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 21,000 | -0.01(-14.29%) |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Oct 18, 2023 | 0.0600 | 0 | -0.01(-11.11%) | |||
Oct 17, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 20,000 | -0.01(-10.00%) |
Oct 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0780 | 0.0780 | 0.0675 | 0.0675 | 88,400 | -0.01(-11.18%) |
Oct 11, 2023 | 0.0760 | 0 | -0.00(-2.56%) | |||
Oct 10, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 12,750 | +0.00(+0.65%) |
Oct 09, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,000 | +0.01(+6.90%) |
Oct 06, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 3,500 | +0.00(+3.57%) |
Oct 02, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,068 | -0.02(-25.00%) |
Sep 27, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.01(-9.68%) |
Sep 25, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 3,214 | -0.00(-3.13%) |
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,700 | -0.01(-5.88%) |
Sep 21, 2023 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-8.11%) |
Sep 19, 2023 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 500 | -0.02(-15.91%) |
Sep 15, 2023 | 0.1100 | 0 | -0.00(-0.90%) | |||
Sep 13, 2023 | 0.1110 | 0 | -0.01(-7.50%) | |||
Sep 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 400 | -0.00(-0.41%) |
Sep 11, 2023 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 400 | -0.01(-7.31%) |
Sep 07, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,214 | -0.01(-7.14%) |
Sep 05, 2023 | 0.1403 | 0.1403 | 0.1400 | 0.1400 | 450 | +0.02(+12.00%) |
Sep 01, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,843 | +0.01(+4.17%) |
Aug 31, 2023 | 0.1465 | 0.1665 | 0.1026 | 0.1200 | 43,500 | +0.01(+8.11%) |
Aug 30, 2023 | 0.1000 | 0.1150 | 0.0860 | 0.1110 | 71,507 | +0.00(+0.09%) |
Aug 29, 2023 | 0.1007 | 0.1109 | 0.0710 | 0.1109 | 34,900 | +0.04(+58.43%) |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,700 | -0.00(-5.41%) |
Aug 25, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,300 | +0.00(+2.07%) |
Aug 22, 2023 | 0.0725 | 0 | -0.01(-9.38%) | |||
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+4.85%) |
Aug 18, 2023 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 3,000 | +0.00(+3.11%) |
Aug 16, 2023 | 0.0740 | 0 | -0.00(-3.01%) | |||
Aug 09, 2023 | 0.0763 | 0 | +0.00(+1.73%) | |||
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.03(-25.00%) |
Aug 04, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
Aug 02, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 01, 2023 | 0.0900 | 0.0967 | 0.0900 | 0.0900 | 4,600 | -0.01(-9.91%) |
Jul 31, 2023 | 0.0899 | 0.0999 | 0.0807 | 0.0999 | 15,300 | +0.02(+23.18%) |
Jul 27, 2023 | 0.0811 | 0 | +0.01(+9.59%) | |||
Jul 26, 2023 | 0.0727 | 0.0740 | 0.0727 | 0.0740 | 35,000 | +0.00(+5.71%) |
Jul 25, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 1,000 | -0.00(-5.41%) |
Jul 24, 2023 | 0.0600 | 0.0740 | 0.0600 | 0.0740 | 3,812 | +0.01(+10.45%) |
Jul 21, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,380 | -0.00(-4.29%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-1.41%) |
Jul 17, 2023 | 0.0710 | 0 | -0.00(-1.39%) | |||
Jul 14, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 | +0.01(+10.77%) |
Jul 13, 2023 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 6,500 | -0.01(-7.14%) |
Jul 11, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
Jul 10, 2023 | 0.0500 | 0.0575 | 0.0500 | 0.0500 | 12,800 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0650 | 0.0650 | 0.0131 | 0.0500 | 250,045 | -0.03(-37.50%) |
Jul 06, 2023 | 0.0901 | 0.0901 | 0.0800 | 0.0800 | 25,500 | -0.04(-32.77%) |
Jun 21, 2023 | 0.1190 | 0 | +0.03(+32.22%) | |||
Jun 15, 2023 | 0.0900 | 0 | -0.03(-24.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.