Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2773 0.2942 0.2744 0.2850 121,800 +0.01(+5.56%)
May 28, 2020 0.2813 0.2986 0.2700 0.2700 270,790 -0.01(-2.84%)
May 27, 2020 0.2635 0.2797 0.2375 0.2779 547,467 +0.01(+2.17%)
May 26, 2020 0.2801 0.3100 0.2608 0.2720 279,374 -0.02(-5.56%)
May 22, 2020 0.2924 0.3000 0.2822 0.2880 234,000 -0.01(-2.07%)
May 21, 2020 0.2997 0.3060 0.2778 0.2941 282,441 -0.00(-1.01%)
May 20, 2020 0.2975 0.3100 0.2797 0.2971 465,459 +0.01(+2.70%)
May 19, 2020 0.2862 0.3100 0.2794 0.2893 1,216,939 +0.03(+11.27%)
May 18, 2020 0.3100 0.3100 0.2600 0.2600 4,704 -0.01(-4.24%)
May 15, 2020 0.2735 0.2800 0.2430 0.2715 621,500 +0.01(+2.30%)
May 14, 2020 0.2356 0.2768 0.2356 0.2654 453,503 +0.03(+14.40%)
May 13, 2020 0.2405 0.2500 0.2200 0.2320 556,280 +0.01(+5.45%)
May 12, 2020 0.2215 0.2233 0.2000 0.2200 446,668 +0.01(+4.76%)
May 11, 2020 0.2235 0.2244 0.2100 0.2100 38,834 -0.01(-5.06%)
May 08, 2020 0.2401 0.2401 0.2200 0.2212 52,100 -0.00(-0.09%)
May 07, 2020 0.2221 0.2302 0.2100 0.2214 128,600 +0.01(+4.24%)
May 06, 2020 0.2182 0.2231 0.2100 0.2124 22,604 -0.01(-3.45%)
May 05, 2020 0.2192 0.2300 0.2135 0.2200 55,413 +0.01(+4.76%)
May 04, 2020 0.2270 0.2300 0.2003 0.2100 129,206 -0.01(-2.46%)
May 01, 2020 0.2160 0.2220 0.2040 0.2153 135,600 -0.01(-5.98%)
Apr 30, 2020 0.2470 0.2470 0.2120 0.2290 264,823 +0.01(+4.09%)
Apr 29, 2020 0.2353 0.2463 0.2200 0.2200 124,964 -0.02(-8.18%)
Apr 28, 2020 0.2518 0.2550 0.2352 0.2396 213,860 -0.00(-1.11%)
Apr 27, 2020 0.2400 0.2500 0.2300 0.2423 127,410 +0.01(+3.06%)
Apr 24, 2020 0.2347 0.2484 0.2158 0.2351 70,800 +0.02(+7.94%)
Apr 23, 2020 0.2184 0.2373 0.2167 0.2178 171,743 +0.00(+1.30%)
Apr 22, 2020 0.1946 0.2215 0.1919 0.2150 191,447 +0.03(+15.59%)
Apr 21, 2020 0.1924 0.1970 0.1800 0.1860 232,657 -0.01(-4.62%)
Apr 20, 2020 0.2023 0.2023 0.1897 0.1950 24,081 +0.00(+1.04%)
Apr 17, 2020 0.1897 0.2050 0.1897 0.1930 74,800 -0.00(-0.36%)
Apr 16, 2020 0.1936 0.2055 0.1932 0.1937 146,500 +0.01(+4.36%)
Apr 15, 2020 0.1761 0.1856 0.1761 0.1856 17,426 -0.00(-0.75%)
Apr 14, 2020 0.1925 0.2119 0.1850 0.1870 257,194 -0.00(-1.58%)
Apr 13, 2020 0.1671 0.1900 0.1524 0.1900 409,716 +0.02(+13.03%)
Apr 09, 2020 0.1556 0.1800 0.1500 0.1681 65,000 +0.01(+8.45%)
Apr 08, 2020 0.1530 0.1700 0.1530 0.1550 26,773 +0.01(+6.16%)
Apr 07, 2020 0.1556 0.1556 0.1460 0.1460 78,003 -0.01(-5.44%)
Apr 06, 2020 0.1369 0.1544 0.1359 0.1544 92,641 +0.02(+16.44%)
Apr 03, 2020 0.1243 0.1330 0.1243 0.1326 54,400 -0.00(-0.30%)
Apr 02, 2020 0.1370 0.1375 0.1300 0.1330 74,853 +0.01(+8.66%)
Apr 01, 2020 0.1216 0.1250 0.1195 0.1224 79,206 +0.00(+0.08%)
Mar 31, 2020 0.1250 0.1259 0.1100 0.1223 324,038 +0.00(+1.92%)
Mar 30, 2020 0.1220 0.1300 0.1116 0.1200 87,816 -0.01(-7.34%)
Mar 27, 2020 0.1300 0.1300 0.1239 0.1295 218,500 +0.00(+1.97%)
Mar 26, 2020 0.1351 0.1400 0.1270 0.1270 34,554 -0.01(-9.29%)
Mar 25, 2020 0.1311 0.1400 0.1222 0.1400 151,641 -0.08(-37.78%)
Mar 24, 2020 0.1300 0.2250 0.1206 0.2250 318,842 +0.11(+103.44%)
Mar 23, 2020 0.1189 0.1205 0.1106 0.1106 10,613 +0.00(+1.00%)
Mar 20, 2020 0.1276 0.1277 0.1095 0.1095 23,200 -0.01(-9.50%)
Mar 19, 2020 0.0986 0.1211 0.0986 0.1210 21,629 -0.01(-4.35%)
Mar 18, 2020 0.1210 0.1287 0.0990 0.1265 270,792 +0.00(+2.26%)
Mar 17, 2020 0.1220 0.1400 0.1220 0.1237 204,039 +0.01(+4.92%)
Mar 16, 2020 0.0910 0.1220 0.0910 0.1179 76,498 -0.00(-2.32%)
Mar 13, 2020 0.1300 0.1300 0.0954 0.1207 1,114,200 -0.01(-7.37%)
Mar 12, 2020 0.1285 0.1303 0.1200 0.1303 152,680 +0.00(+0.77%)
Mar 11, 2020 0.1476 0.1500 0.1283 0.1293 28,926 -0.02(-14.14%)
Mar 10, 2020 0.1519 0.1546 0.1416 0.1506 135,299 +0.00(+0.40%)
Mar 09, 2020 0.1593 0.1593 0.1447 0.1500 69,017 -0.01(-6.25%)
Mar 06, 2020 0.1659 0.1677 0.1503 0.1600 95,000 -0.01(-4.59%)
Mar 05, 2020 0.1540 0.1702 0.1500 0.1677 73,378 +0.01(+7.85%)
Mar 04, 2020 0.1534 0.1555 0.1464 0.1555 17,846 +0.00(+2.24%)
Mar 03, 2020 0.1553 0.1760 0.1521 0.1521 137,562 +0.00(+0.66%)
Mar 02, 2020 0.1325 0.1520 0.1325 0.1511 85,903 +0.02(+11.93%)
Feb 28, 2020 0.1283 0.1350 0.1000 0.1350 613,300 +0.01(+8.00%)
Feb 27, 2020 0.1620 0.1700 0.1250 0.1250 305,108 -0.04(-24.24%)
Feb 26, 2020 0.1773 0.1800 0.1613 0.1650 286,305 -0.02(-13.16%)
Feb 25, 2020 0.2031 0.2100 0.1800 0.1900 132,644 +0.00(+0.90%)
Feb 24, 2020 0.1863 0.2150 0.1863 0.1883 194,203 +0.01(+6.50%)
Feb 21, 2020 0.1798 0.1814 0.1678 0.1768 60,200 +0.00(+2.08%)
Feb 20, 2020 0.1718 0.1848 0.1586 0.1732 282,507 -0.00(-2.48%)
Feb 19, 2020 0.1797 0.1848 0.1750 0.1776 75,660 -0.00(-0.50%)
Feb 18, 2020 0.1731 0.1808 0.1641 0.1785 83,369 +0.01(+5.00%)
Feb 14, 2020 0.1622 0.1700 0.1510 0.1700 79,300 +0.00(+2.60%)
Feb 13, 2020 0.1555 0.1710 0.1555 0.1657 84,345 +0.00(+1.84%)
Feb 12, 2020 0.1526 0.1627 0.1526 0.1627 81,176 +0.00(+0.43%)
Feb 11, 2020 0.1524 0.1627 0.1462 0.1620 25,630 +0.00(+1.89%)
Feb 10, 2020 0.1541 0.1600 0.1470 0.1590 91,111 +0.01(+5.58%)
Feb 07, 2020 0.1564 0.1673 0.1506 0.1506 24,700 -0.01(-5.87%)
Feb 06, 2020 0.1640 0.1650 0.1578 0.1600 38,577 +0.00(+0.00%)
Feb 05, 2020 0.1620 0.1637 0.1493 0.1600 38,051 -0.00(-0.06%)
Feb 04, 2020 0.1638 0.1750 0.1508 0.1601 58,570 -0.01(-6.04%)
Feb 03, 2020 0.1780 0.1780 0.1592 0.1704 57,114 +0.00(+0.24%)
Jan 31, 2020 0.1596 0.1750 0.1596 0.1700 73,600 -0.00(-0.12%)
Jan 30, 2020 0.1738 0.1738 0.1618 0.1702 19,817 -0.00(-1.28%)
Jan 29, 2020 0.1694 0.1724 0.1555 0.1724 87,319 +0.00(+1.06%)
Jan 28, 2020 0.1744 0.1801 0.1590 0.1706 188,459 -0.01(-3.62%)
Jan 27, 2020 0.1687 0.1816 0.1687 0.1770 76,629 +0.01(+4.61%)
Jan 24, 2020 0.1777 0.1787 0.1692 0.1692 57,300 -0.01(-5.37%)
Jan 23, 2020 0.1829 0.1829 0.1650 0.1788 36,034 -0.00(-1.97%)
Jan 22, 2020 0.1821 0.1824 0.1733 0.1824 60,348 -0.00(-0.22%)
Jan 21, 2020 0.1850 0.1850 0.1700 0.1828 57,318 -0.00(-1.08%)
Jan 17, 2020 0.1914 0.1956 0.1773 0.1848 208,100 -0.01(-2.74%)
Jan 16, 2020 0.1950 0.1950 0.1820 0.1900 36,687 -0.01(-2.56%)
Jan 15, 2020 0.1940 0.2000 0.1878 0.1950 142,951 -0.00(-0.31%)
Jan 14, 2020 0.1910 0.1970 0.1800 0.1956 76,503 +0.02(+10.76%)
Jan 13, 2020 0.1944 0.1996 0.1766 0.1766 139,826 -0.01(-6.16%)
Jan 10, 2020 0.1784 0.1951 0.1700 0.1882 207,000 +0.02(+9.48%)
Jan 09, 2020 0.1795 0.1874 0.1570 0.1719 380,398 +0.02(+12.35%)
Jan 08, 2020 0.1511 0.1533 0.1477 0.1530 527,612 -0.00(-1.67%)
Jan 07, 2020 0.1595 0.1611 0.1450 0.1556 156,582 -0.00(-2.26%)
Jan 06, 2020 0.1714 0.1850 0.1500 0.1592 246,531 -0.00(-0.31%)
Jan 03, 2020 0.1575 0.1600 0.1500 0.1597 89,900 +0.01(+7.25%)
Jan 02, 2020 0.1500 0.1670 0.1488 0.1489 48,359 -0.01(-4.55%)
Dec 31, 2019 0.1664 0.1700 0.1406 0.1560 354,500 -0.01(-8.24%)
Dec 30, 2019 0.1703 0.1720 0.1482 0.1700 116,685 +0.00(+0.00%)
Dec 27, 2019 0.1834 0.1890 0.1685 0.1700 154,400 -0.02(-10.53%)
Dec 26, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.01(+3.09%)
Dec 24, 2019 0.1720 0.1849 0.1700 0.1843 200,900 +0.02(+13.63%)
Dec 23, 2019 0.1233 0.1700 0.1200 0.1622 185,621 +0.04(+35.28%)
Dec 20, 2019 0.1250 0.1250 0.1199 0.1199 15,900 +0.01(+7.05%)
Dec 19, 2019 0.1124 0.1192 0.1113 0.1120 28,352 -0.01(-4.27%)
Dec 18, 2019 0.1124 0.1170 0.1124 0.1170 114,879 +0.01(+14.59%)
Dec 17, 2019 0.0969 0.1038 0.0969 0.1021 532,007 +0.00(+3.65%)
Dec 16, 2019 0.0979 0.1025 0.0950 0.0985 43,075 -0.00(-1.50%)
Dec 13, 2019 0.0877 0.1000 0.0877 0.1000 7,900 +0.01(+7.53%)
Dec 12, 2019 0.0935 0.0935 0.0815 0.0930 57,460 -0.00(-2.11%)
Dec 11, 2019 0.0950 0.0950 0.0950 31 +0.00(+0.00%)
Dec 10, 2019 0.0926 0.0964 0.0850 0.0950 70,388 +0.00(+2.59%)
Dec 09, 2019 0.0880 0.0970 0.0880 0.0926 146,385 -0.01(-7.40%)
Dec 06, 2019 0.0900 0.1016 0.0900 0.1000 59,500 -0.01(-9.09%)
Dec 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 03, 2019 0.1000 0.1100 0.0927 0.1000 39,091 +0.01(+7.53%)
Dec 02, 2019 0.0920 0.0960 0.0900 0.0930 57,664 -0.00(-4.71%)
Nov 29, 2019 0.0970 0.0976 0.0960 0.0976 4,200 -0.00(-3.75%)
Nov 27, 2019 0.0999 0.1014 0.0999 0.1014 11,600 +0.01(+16.69%)
Nov 26, 2019 0.0904 0.1000 0.0869 0.0869 25,082 -0.01(-12.84%)
Nov 25, 2019 0.0989 0.0997 0.0989 0.0997 8,063 -0.00(-1.58%)
Nov 22, 2019 0.0978 0.1013 0.0970 0.1013 12,800 +0.00(+1.30%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 5,047 +0.00(+0.20%)
Nov 20, 2019 0.0890 0.1036 0.0890 0.0998 39,937 +0.00(+2.15%)
Nov 19, 2019 0.0900 0.0977 0.0900 0.0977 3,136 -0.00(-2.30%)
Nov 18, 2019 0.0851 0.1000 0.0851 0.1000 8,000 +0.01(+15.34%)
Nov 15, 2019 0.0760 0.0867 0.0759 0.0867 19,200 -0.00(-1.48%)
Nov 14, 2019 0.0849 0.0900 0.0700 0.0880 146,213 -0.00(-0.79%)
Nov 13, 2019 0.0887 0.0943 0.0781 0.0887 40,540 -0.00(-4.62%)
Nov 12, 2019 0.0890 0.0965 0.0820 0.0930 46,106 -0.00(-1.38%)
Nov 11, 2019 0.0900 0.0950 0.0820 0.0943 44,247 +0.04(+88.60%)
Nov 08, 2019 0.0926 0.0950 0.0500 0.0500 57,100 -0.04(-47.15%)
Nov 07, 2019 0.1100 0.1100 0.0940 0.0946 42,103 -0.01(-10.67%)
Nov 06, 2019 0.0950 0.1059 0.0900 0.1059 334,401 +0.02(+17.67%)
Nov 05, 2019 0.0963 0.0969 0.0820 0.0900 424,718 -0.01(-9.09%)
Nov 04, 2019 0.1084 0.1090 0.0950 0.0990 168,282 -0.01(-8.76%)
Nov 01, 2019 0.1150 0.1234 0.1050 0.1085 89,300 -0.01(-9.43%)
Oct 31, 2019 0.1200 0.1200 0.1198 0.1198 22,202 +0.01(+11.96%)
Oct 30, 2019 0.1200 0.1200 0.1070 0.1070 33,126 -0.01(-10.54%)
Oct 29, 2019 0.1196 0.1196 0.1196 0.1196 2,021 +0.00(+1.01%)
Oct 28, 2019 0.1098 0.1207 0.1000 0.1184 60,745 +0.01(+6.67%)
Oct 25, 2019 0.1206 0.1245 0.1100 0.1110 136,900 -0.01(-10.77%)
Oct 24, 2019 0.1243 0.1244 0.1243 0.1244 16,000 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1244 0.1134 0.1244 20,487 +0.00(+0.08%)
Oct 21, 2019 0.1243 0.1243 0.1243 0 -0.01(-4.38%)
Oct 18, 2019 0.1168 0.1300 0.1131 0.1300 35,800 -0.01(-5.04%)
Oct 17, 2019 0.1200 0.1369 0.1180 0.1369 71,760 +0.02(+16.02%)
Oct 16, 2019 0.1220 0.1310 0.1180 0.1180 32,000 +0.00(+2.25%)
Oct 15, 2019 0.1290 0.1350 0.1154 0.1154 25,605 -0.03(-19.86%)
Oct 11, 2019 0.1440 0.1440 0.1440 0 +0.01(+4.73%)
Oct 10, 2019 0.1335 0.1375 0.1260 0.1375 5,702 +0.01(+5.69%)
Oct 09, 2019 0.1490 0.1490 0.1293 0.1301 135,706 -0.00(-3.63%)
Oct 08, 2019 0.1350 0.1420 0.1300 0.1350 54,991 +0.00(+0.00%)
Oct 07, 2019 0.1439 0.1439 0.1350 0.1350 17,010 -0.00(-2.17%)
Oct 04, 2019 0.1420 0.1483 0.1220 0.1380 104,700 -0.01(-6.88%)
Oct 03, 2019 0.1450 0.1490 0.1350 0.1482 39,012 -0.00(-0.54%)
Oct 02, 2019 0.1490 0.1490 0.1490 0.1490 12,005 -0.00(-0.33%)
Oct 01, 2019 0.1374 0.1500 0.1374 0.1495 22,150 +0.00(+3.10%)
Sep 30, 2019 0.1460 0.1480 0.1370 0.1450 90,055 -0.01(-5.17%)
Sep 27, 2019 0.1500 0.1529 0.1500 0.1529 3,000 -0.00(-1.35%)
Sep 26, 2019 0.1510 0.1550 0.1510 0.1550 16,046 -0.00(-0.96%)
Sep 25, 2019 0.1524 0.1600 0.1400 0.1565 123,304 +0.00(+3.03%)
Sep 24, 2019 0.1590 0.1590 0.1510 0.1519 103,200 -0.00(-2.00%)
Sep 23, 2019 0.1678 0.1680 0.1550 0.1550 81,200 +0.01(+10.71%)
Sep 20, 2019 0.1419 0.1451 0.1400 0.1400 212,200 +0.00(+0.00%)
Sep 19, 2019 0.1460 0.1500 0.1360 0.1400 185,330 -0.00(-1.41%)
Sep 18, 2019 0.1360 0.1460 0.1300 0.1420 145,340 +0.00(+1.43%)
Sep 17, 2019 0.1400 0.1454 0.1330 0.1400 186,559 -0.00(-2.10%)
Sep 16, 2019 0.1679 0.1717 0.1386 0.1430 248,738 -0.01(-7.74%)
Sep 13, 2019 0.1630 0.1668 0.1550 0.1550 46,200 -0.01(-3.13%)
Sep 12, 2019 0.1645 0.1675 0.1600 0.1600 72,203 +0.00(+0.00%)
Sep 11, 2019 0.1620 0.1649 0.1600 0.1600 33,168 +0.00(+0.00%)
Sep 10, 2019 0.1651 0.1655 0.1560 0.1600 96,500 -0.00(-0.87%)
Sep 09, 2019 0.1680 0.1700 0.1614 0.1614 165,871 -0.01(-5.61%)
Sep 06, 2019 0.1800 0.1850 0.1710 0.1710 24,100 -0.01(-5.00%)
Sep 05, 2019 0.1820 0.1910 0.1670 0.1800 208,182 -0.01(-3.79%)
Sep 04, 2019 0.1999 0.1999 0.1769 0.1871 192,158 -0.00(-0.85%)
Sep 03, 2019 0.1980 0.2050 0.1670 0.1887 518,164 -0.00(-1.97%)
Aug 30, 2019 0.1980 0.1980 0.1890 0.1925 15,500 +0.00(+1.37%)
Aug 29, 2019 0.1900 0.1976 0.1785 0.1899 160,513 -0.01(-5.05%)
Aug 28, 2019 0.1990 0.2050 0.1671 0.2000 129,825 +0.01(+4.06%)
Aug 27, 2019 0.1960 0.2000 0.1860 0.1922 68,259 +0.01(+2.78%)
Aug 26, 2019 0.1830 0.2000 0.1800 0.1870 99,553 +0.01(+3.89%)
Aug 23, 2019 0.1910 0.1910 0.1790 0.1800 95,800 -0.01(-3.74%)
Aug 22, 2019 0.1710 0.1870 0.1671 0.1870 35,972 +0.02(+10.00%)
Aug 21, 2019 0.1887 0.1900 0.1700 0.1700 61,872 -0.00(-1.73%)
Aug 20, 2019 0.1594 0.1800 0.1594 0.1730 26,420 +0.01(+8.12%)
Aug 19, 2019 0.1595 0.1600 0.1450 0.1600 119,299 -0.01(-4.19%)
Aug 16, 2019 0.1830 0.1830 0.1600 0.1670 147,800 -0.01(-5.44%)
Aug 15, 2019 0.1760 0.1820 0.1500 0.1766 113,666 +0.00(+0.34%)
Aug 14, 2019 0.1910 0.1950 0.1760 0.1760 44,165 -0.00(-1.68%)
Aug 13, 2019 0.2075 0.2075 0.1761 0.1790 161,563 -0.03(-12.68%)
Aug 12, 2019 0.2000 0.2127 0.1860 0.2050 305,813 +0.02(+11.17%)
Aug 09, 2019 0.2000 0.2030 0.1844 0.1844 61,700 -0.00(-0.32%)
Aug 08, 2019 0.1900 0.1990 0.1850 0.1850 71,500 -0.01(-6.57%)
Aug 07, 2019 0.2130 0.2200 0.1895 0.1980 246,006 +0.00(+0.51%)
Aug 06, 2019 0.1985 0.2111 0.1796 0.1970 293,002 +0.01(+3.68%)
Aug 05, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Aug 02, 2019 0.1379 0.1750 0.1379 0.1750 111,000 +0.04(+25.90%)
Aug 01, 2019 0.1400 0.1402 0.1270 0.1390 183,965 +0.01(+4.98%)
Jul 31, 2019 0.1418 0.1418 0.1280 0.1324 146,220 -0.01(-8.06%)
Jul 30, 2019 0.1430 0.1440 0.1430 0.1440 8,500 +0.01(+5.11%)
Jul 29, 2019 0.1370 0.1370 0.1367 0.1370 12,753 +0.00(+0.74%)
Jul 26, 2019 0.1291 0.1360 0.1200 0.1360 30,500 -0.00(-0.66%)
Jul 25, 2019 0.1400 0.1400 0.1305 0.1369 139,279 -0.00(-0.15%)
Jul 24, 2019 0.1380 0.1400 0.1371 0.1371 22,267 +0.00(+3.32%)
Jul 23, 2019 0.1320 0.1332 0.1320 0.1327 11,875 -0.00(-0.23%)
Jul 22, 2019 0.1377 0.1377 0.1300 0.1330 336,892 +0.00(+0.76%)
Jul 19, 2019 0.1167 0.1410 0.1167 0.1320 79,500 +0.02(+19.89%)
Jul 18, 2019 0.1135 0.1220 0.1101 0.1101 20,490 -0.01(-8.25%)
Jul 17, 2019 0.1121 0.1200 0.0960 0.1200 72,882 +0.00(+0.84%)
Jul 16, 2019 0.1220 0.1220 0.1148 0.1190 54,603 -0.01(-5.25%)
Jul 15, 2019 0.1260 0.1260 0.1256 0.1256 7,700 +0.00(+0.72%)
Jul 12, 2019 0.1210 0.1260 0.1188 0.1247 42,500 +0.00(+0.56%)
Jul 11, 2019 0.1253 0.1253 0.1210 0.1240 13,179 -0.00(-0.80%)
Jul 10, 2019 0.1250 0.1250 0.1090 0.1250 72,770 +0.01(+4.17%)
Jul 09, 2019 0.1297 0.1297 0.1200 0.1200 109,009 -0.01(-6.98%)
Jul 08, 2019 0.1320 0.1330 0.1160 0.1290 77,719 +0.01(+5.48%)
Jul 05, 2019 0.1210 0.1230 0.1210 0.1223 13,000 +0.00(+3.64%)
Jul 03, 2019 0.1180 0.1180 0.1180 0.1180 2,000 +0.01(+6.31%)
Jul 02, 2019 0.1163 0.1163 0.1110 0.1110 28,916 -0.00(-2.12%)
Jun 28, 2019 0.1134 0.1134 0.1134 0 -0.01(-6.28%)
Jun 27, 2019 0.1210 0.1210 0.1210 0.1210 8,311 -0.01(-4.65%)
Jun 26, 2019 0.1294 0.1298 0.1130 0.1269 43,385 -0.01(-5.93%)
Jun 25, 2019 0.1400 0.1400 0.1290 0.1349 204,300 +0.00(+0.15%)
Jun 24, 2019 0.1300 0.1400 0.1249 0.1347 155,906 +0.01(+12.25%)
Jun 21, 2019 0.1080 0.1240 0.1000 0.1200 69,200 +0.02(+17.07%)
Jun 20, 2019 0.1210 0.1210 0.1000 0.1025 52,504 +0.00(+2.50%)
Jun 19, 2019 0.1387 0.1400 0.1000 0.1000 59,386 -0.03(-24.64%)
Jun 18, 2019 0.0895 0.1350 0.0883 0.1327 130,887 +0.04(+50.28%)
Jun 17, 2019 0.0883 0.0883 0.0883 0.0883 10,557 +0.01(+9.83%)
Jun 14, 2019 0.0835 0.0835 0.0804 0.0804 24,500 +0.01(+8.65%)
Jun 13, 2019 0.0688 0.0740 0.0678 0.0740 17,001 +0.01(+15.26%)
Jun 12, 2019 0.0642 0.0642 0.0642 0.0642 15,002 -0.00(-4.18%)
Jun 11, 2019 0.0670 0.0670 0.0670 0.0670 2,000 +0.01(+11.48%)
Jun 10, 2019 0.0601 0.0601 0.0500 0.0601 45,483 -0.01(-12.90%)
Jun 07, 2019 0.0642 0.0690 0.0642 0.0690 35,300 +0.00(+6.48%)
Jun 06, 2019 0.0521 0.0648 0.0521 0.0648 9,833 +0.01(+24.62%)
Jun 05, 2019 0.0700 0.0700 0.0520 0.0520 121,149 -0.01(-18.37%)
Jun 04, 2019 0.0673 0.0720 0.0617 0.0637 162,781 +0.01(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.