Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 2.160 | 0 | -0.01(-0.46%) | |||
Apr 17, 2023 | 2.170 | 0 | -0.11(-4.82%) | |||
Apr 14, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 5,620 | +0.13(+6.05%) |
Apr 03, 2023 | 2.150 | 30 | +0.10(+4.88%) | |||
Mar 28, 2023 | 2.050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.11(+5.67%) |
Mar 22, 2023 | 1.940 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 1.950 | 1.950 | 1.940 | 1.940 | 200 | -0.21(-9.77%) |
Feb 27, 2023 | 2.150 | 0 | +0.20(+10.26%) | |||
Feb 16, 2023 | 1.950 | 0 | -0.18(-8.24%) | |||
Feb 15, 2023 | 2.125 | 2.125 | 2.125 | 2.125 | 195 | -0.00(-0.23%) |
Feb 13, 2023 | 2.130 | 0 | +0.14(+7.30%) | |||
Feb 10, 2023 | 1.985 | 1.985 | 1.985 | 1.985 | 550 | -0.11(-5.48%) |
Jan 24, 2023 | 2.100 | 0 | +0.05(+2.44%) | |||
Jan 19, 2023 | 2.050 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 2.050 | 0 | +0.04(+2.24%) | |||
Jan 09, 2023 | 2.005 | 0 | +0.15(+8.38%) | |||
Jan 03, 2023 | 1.850 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 1.850 | 0 | -0.05(-2.63%) | |||
Dec 13, 2022 | 1.900 | 0 | -0.10(-5.00%) | |||
Nov 28, 2022 | 2.000 | 0 | -0.10(-4.76%) | |||
Nov 21, 2022 | 2.100 | 0 | +0.01(+0.48%) | |||
Nov 17, 2022 | 2.090 | 600 | +0.04(+1.95%) | |||
Nov 11, 2022 | 2.050 | 0 | +0.09(+4.62%) | |||
Nov 08, 2022 | 1.960 | 0 | +0.11(+5.92%) | |||
Nov 04, 2022 | 1.850 | 0 | +0.11(+6.32%) | |||
Nov 03, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 4,000 | +0.00(+0.00%) |
Nov 02, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 2,005 | +0.04(+2.35%) |
Oct 11, 2022 | 1.700 | 0 | +0.01(+0.89%) | |||
Oct 04, 2022 | 1.685 | 0 | -0.16(-8.91%) | |||
Sep 28, 2022 | 1.850 | 0 | +0.14(+8.18%) | |||
Sep 27, 2022 | 1.735 | 1.735 | 1.710 | 1.710 | 23,925 | -0.02(-1.16%) |
Sep 26, 2022 | 1.730 | 1.790 | 1.730 | 1.730 | 26,815 | -0.07(-3.89%) |
Sep 23, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 276 | -0.26(-12.62%) |
Sep 15, 2022 | 2.060 | 0 | +0.02(+0.98%) | |||
Sep 14, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 650 | +0.19(+10.24%) |
Sep 13, 2022 | 1.851 | 1.851 | 1.851 | 1.851 | 159 | -0.15(-7.47%) |
Sep 12, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.01(+0.50%) |
Sep 07, 2022 | 1.990 | 0 | +0.09(+4.74%) | |||
Sep 06, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.05(-2.56%) |
Sep 02, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 11,200 | +0.03(+1.56%) |
Aug 31, 2022 | 1.920 | 0 | -0.08(-4.00%) | |||
Aug 30, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 10,100 | +0.00(+0.00%) |
Aug 29, 2022 | 2.000 | 2.050 | 2.000 | 2.000 | 1,600 | -0.05(-2.44%) |
Aug 25, 2022 | 2.050 | 0 | -0.04(-1.96%) | |||
Aug 18, 2022 | 2.091 | 0 | -0.01(-0.43%) | |||
Aug 15, 2022 | 2.100 | 0 | -0.08(-3.67%) | |||
Aug 12, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 12,000 | +0.01(+0.46%) |
Aug 11, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 2,000 | +0.08(+3.83%) |
Aug 10, 2022 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.00(+0.00%) |
Jul 28, 2022 | 2.090 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 2.200 | 2.200 | 2.090 | 2.090 | 5,500 | +0.00(+0.00%) |
Jul 25, 2022 | 2.090 | 0 | -0.06(-2.79%) | |||
Jul 19, 2022 | 2.150 | 2 | +0.00(+0.00%) | |||
Jul 13, 2022 | 2.150 | 0 | -0.05(-2.27%) | |||
Jul 12, 2022 | 2.270 | 2.270 | 2.200 | 2.200 | 400 | -0.20(-8.33%) |
Jun 22, 2022 | 2.400 | 10,000 | -0.15(-5.88%) | |||
Jun 13, 2022 | 2.550 | 40 | -0.19(-6.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.