Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 | 2.640 | 0 | +0.02(+0.76%) | |||
May 19, 2022 | 2.550 | 2.620 | 2.550 | 2.620 | 10,300 | +0.08(+3.15%) |
May 17, 2022 | 2.540 | 0 | +0.12(+5.18%) | |||
May 13, 2022 | 2.415 | 0 | +0.02(+0.63%) | |||
May 03, 2022 | 2.400 | 0 | -0.05(-2.04%) | |||
Apr 28, 2022 | 2.450 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 2.450 | 0 | -0.09(-3.73%) | |||
Apr 08, 2022 | 2.545 | 0 | -0.13(-4.86%) | |||
Mar 30, 2022 | 2.675 | 0 | +0.13(+5.31%) | |||
Mar 18, 2022 | 2.540 | 0 | -0.00(-0.20%) | |||
Mar 11, 2022 | 2.545 | 0 | +0.12(+4.95%) | |||
Mar 10, 2022 | 2.600 | 2.600 | 2.425 | 2.425 | 400 | -0.23(-8.49%) |
Mar 03, 2022 | 2.650 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 2.525 | 2.650 | 2.525 | 2.650 | 3,000 | +0.17(+6.85%) |
Feb 25, 2022 | 2.480 | 0 | -0.05(-1.98%) | |||
Feb 24, 2022 | 2.480 | 2.530 | 2.480 | 2.530 | 2,000 | -0.08(-3.07%) |
Feb 22, 2022 | 2.610 | 0 | +0.01(+0.58%) | |||
Feb 17, 2022 | 2.595 | 0 | +0.20(+8.32%) | |||
Feb 09, 2022 | 2.396 | 0 | +0.10(+4.15%) | |||
Jan 31, 2022 | 2.300 | 0 | +0.02(+0.68%) | |||
Jan 27, 2022 | 2.285 | 0 | -0.11(-4.47%) | |||
Jan 24, 2022 | 2.392 | 0 | -0.05(-1.99%) | |||
Jan 21, 2022 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | +0.05(+2.16%) |
Jan 19, 2022 | 2.389 | 0 | +0.01(+0.48%) | |||
Jan 12, 2022 | 2.377 | 0 | -0.06(-2.57%) | |||
Jan 07, 2022 | 2.440 | 2.440 | 2.440 | 0 | -0.11(-4.33%) | |
Jan 06, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 755 | -0.10(-3.77%) |
Jan 05, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 4,040 | +0.11(+4.39%) |
Jan 03, 2022 | 2.538 | 2.538 | 2.538 | 0 | +0.06(+2.45%) | |
Dec 27, 2021 | 2.478 | 2.478 | 2.478 | 0 | +0.03(+1.14%) | |
Dec 20, 2021 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.02(+0.85%) |
Dec 15, 2021 | 2.429 | 2.429 | 2.429 | 0 | -0.07(-2.82%) | |
Dec 13, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.04(-1.77%) | |
Dec 10, 2021 | 2.545 | 2.545 | 2.545 | 2.545 | 694 | +0.19(+8.30%) |
Nov 30, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
Nov 26, 2021 | 2.320 | 2.320 | 2.320 | 0 | -0.02(-0.85%) | |
Nov 24, 2021 | 2.340 | 2.340 | 2.340 | 2.340 | 353 | -0.20(-7.95%) |
Nov 22, 2021 | 2.542 | 2.542 | 2.542 | 0 | -0.09(-3.35%) | |
Nov 17, 2021 | 2.630 | 2.630 | 2.630 | 0 | +0.04(+1.54%) | |
Nov 08, 2021 | 2.590 | 2.590 | 2.590 | 0 | +0.05(+1.97%) | |
Nov 05, 2021 | 2.540 | 2.540 | 2.540 | 2.540 | 205 | -0.07(-2.53%) |
Oct 27, 2021 | 2.606 | 2.606 | 2.606 | 0 | +0.01(+0.25%) | |
Oct 26, 2021 | 2.599 | 2.599 | 2.599 | 2.599 | 500 | -0.00(-0.02%) |
Oct 25, 2021 | 2.600 | 2.700 | 2.600 | 2.600 | 200 | +0.00(+0.00%) |
Oct 06, 2021 | 2.600 | 2.600 | 2.600 | 20 | +0.07(+2.77%) | |
Sep 27, 2021 | 2.530 | 2.530 | 2.530 | 0 | +0.05(+2.22%) | |
Sep 21, 2021 | 2.475 | 2.475 | 2.475 | 0 | -0.15(-5.89%) | |
Sep 20, 2021 | 2.570 | 2.630 | 2.570 | 2.630 | 10,800 | -0.21(-7.24%) |
Sep 10, 2021 | 2.835 | 2.835 | 2.835 | 0 | -0.01(-0.43%) | |
Sep 07, 2021 | 2.848 | 2.848 | 2.848 | 0 | -0.05(-1.81%) | |
Sep 03, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 40,200 | +0.00(+0.00%) |
Sep 02, 2021 | 2.900 | 2.900 | 2.840 | 2.900 | 15,200 | +0.00(+0.00%) |
Sep 01, 2021 | 2.880 | 2.900 | 2.880 | 2.900 | 11,600 | +0.11(+4.13%) |
Aug 31, 2021 | 2.900 | 2.900 | 2.785 | 2.785 | 2,990 | +0.08(+3.15%) |
Aug 27, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) | |
Aug 26, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | -0.18(-6.21%) |
Aug 16, 2021 | 2.900 | 2.900 | 2.900 | 0 | -0.00(-0.17%) | |
Aug 12, 2021 | 2.905 | 2.905 | 2.905 | 0 | +0.17(+6.41%) | |
Aug 10, 2021 | 2.730 | 2.730 | 2.730 | 70 | -0.18(-6.18%) | |
Aug 02, 2021 | 2.910 | 2.910 | 2.910 | 0 | -0.00(-0.00%) | |
Jul 30, 2021 | 2.910 | 2.910 | 2.910 | 2.910 | 1,000 | +0.20(+7.38%) |
Jul 21, 2021 | 2.710 | 2.710 | 2.710 | 0 | -0.03(-1.09%) | |
Jul 06, 2021 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 2.740 | 2.740 | 2.740 | 2.740 | 1,500 | +0.24(+9.60%) |
Jun 30, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.07(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.