Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 2.160 | 2.160 | 2.160 | 0 | -0.03(-1.38%) | |
May 28, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | -0.12(-5.19%) |
May 24, 2019 | 2.310 | 2.310 | 2.310 | 8,736 | +0.00(+0.00%) | |
May 23, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 5,661 | +0.13(+5.96%) |
May 15, 2019 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 2.180 | 2.180 | 2.180 | 0 | -0.03(-1.48%) | |
May 10, 2019 | 2.213 | 2.213 | 2.213 | 2.213 | 17,900 | -0.04(-1.66%) |
May 09, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.19(-7.79%) |
Apr 12, 2019 | 2.440 | 2.440 | 2.440 | 0 | -0.03(-1.14%) | |
Apr 11, 2019 | 2.468 | 2.468 | 2.468 | 2.468 | 2,200 | +0.04(+1.78%) |
Apr 05, 2019 | 2.425 | 2.425 | 2.425 | 0 | +0.10(+4.53%) | |
Apr 02, 2019 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | 6,500 | +0.06(+2.65%) |
Mar 22, 2019 | 2.260 | 2.260 | 2.260 | 0 | -0.03(-1.31%) | |
Mar 15, 2019 | 2.290 | 2.290 | 2.290 | 0 | -0.11(-4.58%) | |
Mar 14, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 118 | +0.00(+0.00%) |
Mar 12, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.06(-2.44%) | |
Mar 11, 2019 | 2.210 | 2.460 | 2.210 | 2.460 | 3,025 | +0.16(+7.06%) |
Mar 08, 2019 | 2.298 | 2.298 | 2.298 | 2.298 | 2,100 | -0.23(-9.18%) |
Mar 04, 2019 | 2.530 | 2.530 | 2.530 | 0 | -0.07(-2.69%) | |
Feb 21, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.08(-3.12%) | |
Feb 20, 2019 | 2.684 | 2.684 | 2.684 | 2.684 | 13,200 | +0.18(+7.35%) |
Feb 15, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.13(-4.94%) | |
Feb 06, 2019 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
Feb 05, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 550 | +0.16(+6.30%) |
Jan 30, 2019 | 2.540 | 2.540 | 2.540 | 0 | -0.06(-2.13%) | |
Jan 25, 2019 | 2.595 | 2.595 | 2.595 | 0 | -0.04(-1.70%) | |
Jan 15, 2019 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 2.640 | 2.640 | 2.640 | 0 | +0.34(+14.78%) | |
Dec 20, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.43%) | |
Dec 17, 2018 | 2.310 | 2.310 | 2.310 | 0 | -0.28(-10.72%) | |
Dec 11, 2018 | 2.587 | 2.587 | 2.587 | 0 | +0.03(+1.07%) | |
Dec 07, 2018 | 2.560 | 2.560 | 2.560 | 0 | +0.22(+9.20%) | |
Nov 30, 2018 | 2.344 | 2.344 | 2.344 | 0 | +0.06(+2.82%) | |
Nov 29, 2018 | 2.400 | 2.400 | 2.280 | 2.280 | 4,018 | -0.12(-5.00%) |
Nov 28, 2018 | 2.370 | 2.400 | 2.370 | 2.400 | 300 | +0.26(+12.15%) |
Nov 26, 2018 | 2.140 | 2.140 | 2.140 | 0 | -0.25(-10.46%) | |
Nov 23, 2018 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | -0.17(-6.64%) |
Nov 21, 2018 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 2.560 | 2.560 | 2.560 | 0 | +0.01(+0.39%) | |
Nov 16, 2018 | 2.520 | 2.550 | 2.520 | 2.550 | 4,400 | +0.02(+0.79%) |
Nov 13, 2018 | 2.530 | 2.530 | 2.530 | 0 | -0.07(-2.69%) | |
Nov 12, 2018 | 2.629 | 2.629 | 2.553 | 2.600 | 11,536 | -0.15(-5.49%) |
Nov 05, 2018 | 2.751 | 2.751 | 2.751 | 0 | +0.10(+3.81%) | |
Oct 31, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.23(-7.99%) | |
Oct 25, 2018 | 2.880 | 2.880 | 2.880 | 0 | -0.40(-12.20%) | |
Oct 12, 2018 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 3.280 | 3.280 | 3.280 | 3.280 | 1,500 | -0.10(-2.92%) |
Oct 10, 2018 | 3.379 | 3.379 | 3.379 | 3.379 | 1,201 | -0.12(-3.47%) |
Oct 01, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.15(+4.40%) | |
Sep 24, 2018 | 3.353 | 3.353 | 3.353 | 0 | -0.15(-4.21%) | |
Sep 19, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.42%) | |
Sep 10, 2018 | 3.485 | 3.485 | 3.485 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 3.485 | 3.485 | 3.485 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 3.485 | 3.485 | 3.485 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 3.485 | 1,727 | +0.00(+0.00%) | |||
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 3.395 | 3.395 | 3.395 | 3.395 | 1,033 | -0.06(-1.88%) |
Jul 26, 2018 | 3.460 | 3.460 | 3.460 | 0 | +0.09(+2.67%) | |
Jul 25, 2018 | 3.370 | 3.370 | 3.370 | 3.370 | 100 | +0.10(+2.90%) |
Jul 23, 2018 | 3.275 | 3.275 | 3.275 | 0 | +0.02(+0.77%) | |
Jul 18, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.15%) | |
Jul 17, 2018 | 3.151 | 3.151 | 3.151 | 3.151 | 27,500 | -0.05(-1.54%) |
Jul 16, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 10,000 | -0.00(-0.16%) |
Jul 13, 2018 | 3.205 | 3.205 | 3.205 | 3.205 | 300 | +0.02(+0.63%) |
Jul 12, 2018 | 3.185 | 3.200 | 3.185 | 3.185 | 7,100 | +0.02(+0.75%) |
Jul 10, 2018 | 3.161 | 3.161 | 3.161 | 0 | +0.02(+0.68%) | |
Jul 06, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.07(+2.28%) | |
Jul 05, 2018 | 3.062 | 3.070 | 3.062 | 3.070 | 2,660 | +0.27(+9.64%) |
Jun 27, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.13%) | |
Jun 26, 2018 | 2.795 | 2.796 | 2.795 | 2.796 | 1,323 | +0.00(+0.00%) |
Jun 25, 2018 | 2.781 | 54,000 | +0.00(+0.00%) | |||
Jun 19, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
Jun 18, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.00(+0.00%) |
Jun 13, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.08(-2.93%) | |
Jun 11, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.00(-0.05%) | |
Jun 08, 2018 | 2.731 | 2.731 | 2.731 | 2.731 | 2,900 | -0.06(-2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.