Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.14(+4.17%) |
May 23, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | -0.42(-11.11%) |
May 04, 2012 | 3.780 | 3.780 | 3.780 | 0 | +0.02(+0.53%) | |
May 01, 2012 | 3.760 | 3.760 | 3.760 | 0 | +0.20(+5.62%) | |
Apr 26, 2012 | 3.560 | 3.560 | 3.560 | 0 | -0.11(-3.07%) | |
Apr 25, 2012 | 3.673 | 3.673 | 3.673 | 3.673 | 2,650 | -0.13(-3.35%) |
Apr 17, 2012 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 3.800 | 3.800 | 3.800 | 0 | -0.02(-0.48%) | |
Mar 27, 2012 | 3.818 | 3.818 | 3.818 | 0 | +0.07(+1.83%) | |
Mar 26, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 1,503 | +0.08(+2.32%) |
Mar 22, 2012 | 3.665 | 3.665 | 3.665 | 0 | -0.04(-0.95%) | |
Mar 14, 2012 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) | |
Mar 06, 2012 | 3.650 | 3.650 | 3.650 | 0 | -0.05(-1.35%) | |
Feb 22, 2012 | 3.700 | 3.700 | 3.700 | 0 | +0.07(+1.93%) | |
Feb 06, 2012 | 3.630 | 3.630 | 3.630 | 0 | -0.06(-1.63%) | |
Feb 02, 2012 | 3.690 | 3.690 | 3.690 | 54,600 | +0.18(+5.13%) | |
Jan 31, 2012 | 3.510 | 3.510 | 3.510 | 0 | +0.13(+3.85%) | |
Jan 30, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.22(+6.96%) |
Jan 17, 2012 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.32%) |
Jan 13, 2012 | 3.170 | 3.170 | 3.170 | 3.170 | 100 | +0.10(+3.26%) |
Jan 11, 2012 | 3.070 | 3.070 | 3.070 | 0 | +0.04(+1.32%) | |
Jan 06, 2012 | 3.030 | 3.030 | 3.030 | 0 | -0.40(-11.66%) | |
Dec 02, 2011 | 3.430 | 3.430 | 3.430 | 0 | +0.04(+1.18%) | |
Dec 01, 2011 | 3.390 | 3.390 | 3.390 | 3.390 | 130 | -0.13(-3.69%) |
Nov 30, 2011 | 3.420 | 3.520 | 3.420 | 3.520 | 2,500 | +0.38(+12.10%) |
Nov 25, 2011 | 3.140 | 3.140 | 3.140 | 0 | -0.02(-0.63%) | |
Nov 23, 2011 | 3.180 | 3.180 | 3.160 | 3.160 | 1,000 | -0.38(-10.73%) |
Nov 11, 2011 | 3.540 | 3.540 | 3.540 | 0 | +0.02(+0.57%) | |
Oct 31, 2011 | 3.520 | 3.520 | 3.520 | 0 | -0.01(-0.28%) | |
Oct 28, 2011 | 3.552 | 3.552 | 3.530 | 3.530 | 97,600 | -0.07(-1.94%) |
Oct 27, 2011 | 3.550 | 3.600 | 3.550 | 3.600 | 1,000 | +0.38(+11.80%) |
Oct 21, 2011 | 3.220 | 3.220 | 3.220 | 0 | +0.17(+5.57%) | |
Oct 20, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 158 | -0.09(-2.87%) |
Oct 19, 2011 | 3.160 | 3.180 | 3.140 | 3.140 | 78,600 | -0.01(-0.32%) |
Oct 18, 2011 | 3.090 | 3.150 | 3.080 | 3.150 | 21,600 | +0.23(+7.88%) |
Oct 11, 2011 | 2.920 | 2.920 | 2.920 | 0 | -0.12(-3.95%) | |
Oct 10, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.79(-20.63%) |
Aug 30, 2011 | 3.830 | 3.830 | 3.830 | 0 | +0.20(+5.51%) | |
Aug 26, 2011 | 3.630 | 3.630 | 3.630 | 0 | -0.13(-3.46%) | |
Aug 24, 2011 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.02(+0.53%) |
Aug 22, 2011 | 3.740 | 3.740 | 3.740 | 0 | +0.24(+6.86%) | |
Aug 08, 2011 | 3.500 | 3.500 | 3.500 | 0 | -0.46(-11.62%) | |
Aug 05, 2011 | 3.780 | 3.960 | 3.700 | 3.960 | 2,000 | -0.01(-0.25%) |
Aug 03, 2011 | 3.970 | 3.970 | 3.970 | 0 | -0.33(-7.67%) | |
Jul 27, 2011 | 4.300 | 4.300 | 4.300 | 0 | +0.12(+2.87%) | |
Jul 19, 2011 | 4.180 | 4.180 | 4.180 | 0 | +0.09(+2.20%) | |
Jul 18, 2011 | 4.100 | 4.100 | 4.090 | 4.090 | 42,700 | -0.05(-1.21%) |
Jul 14, 2011 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) | |
Jul 12, 2011 | 4.160 | 4.160 | 4.160 | 0 | -0.11(-2.58%) | |
Jul 08, 2011 | 4.270 | 4.270 | 4.270 | 0 | -0.07(-1.61%) | |
Jul 07, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 400 | +0.23(+5.60%) |
Jun 29, 2011 | 4.110 | 4.110 | 4.110 | 0 | +0.22(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.