Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8385 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6500 0.6635 0.6121 0.6232 266,944 -0.00(-0.35%)
May 27, 2022 0.6400 0.6450 0.5990 0.6254 342,675 -0.01(-0.95%)
May 26, 2022 0.5130 0.6314 0.5130 0.6314 272,538 +0.08(+14.32%)
May 25, 2022 0.5780 0.5780 0.5362 0.5523 129,751 +0.00(+0.51%)
May 24, 2022 0.5437 0.5652 0.5404 0.5495 93,551 -0.02(-3.44%)
May 23, 2022 0.5624 0.5800 0.4940 0.5691 132,134 +0.01(+1.62%)
May 20, 2022 0.5650 0.5784 0.5439 0.5600 210,476 -0.01(-0.97%)
May 19, 2022 0.5700 0.5865 0.5529 0.5655 441,023 +0.00(+0.39%)
May 18, 2022 0.6000 0.6100 0.5473 0.5633 132,101 -0.05(-7.66%)
May 17, 2022 0.6000 0.6182 0.5903 0.6100 357,374 +0.03(+4.43%)
May 16, 2022 0.5390 0.5917 0.5390 0.5841 170,397 +0.01(+2.19%)
May 13, 2022 0.5405 0.5913 0.5252 0.5716 225,195 +0.05(+9.92%)
May 12, 2022 0.5000 0.5600 0.4950 0.5200 1,058,673 -0.01(-1.52%)
May 11, 2022 0.5730 0.6100 0.5280 0.5280 1,148,299 -0.04(-7.37%)
May 10, 2022 0.5970 0.5970 0.5159 0.5700 339,445 +0.03(+5.17%)
May 09, 2022 0.6197 0.6197 0.5300 0.5420 695,784 -0.08(-12.52%)
May 06, 2022 0.6195 0.6450 0.5900 0.6196 767,378 -0.03(-4.79%)
May 05, 2022 0.7100 0.7100 0.6366 0.6508 275,912 -0.05(-7.43%)
May 04, 2022 0.6660 0.7109 0.6425 0.7030 251,831 +0.02(+3.38%)
May 03, 2022 0.6300 0.6950 0.6300 0.6800 124,642 +0.02(+3.17%)
May 02, 2022 0.6381 0.6840 0.6345 0.6591 403,905 -0.01(-1.61%)
Apr 29, 2022 0.7050 0.7300 0.6555 0.6699 234,346 -0.03(-4.71%)
Apr 28, 2022 0.6700 0.7030 0.6350 0.7030 727,660 +0.02(+3.61%)
Apr 27, 2022 0.6885 0.7189 0.6779 0.6785 534,983 -0.01(-1.32%)
Apr 26, 2022 0.7400 0.7400 0.6788 0.6876 493,192 -0.03(-4.50%)
Apr 25, 2022 0.7300 0.7300 0.6808 0.7200 1,020,558 -0.03(-3.41%)
Apr 22, 2022 0.7750 0.7817 0.7200 0.7454 503,739 -0.01(-1.92%)
Apr 21, 2022 0.8412 0.8444 0.7521 0.7600 542,486 -0.08(-9.92%)
Apr 20, 2022 0.7896 0.8600 0.7750 0.8437 662,528 +0.06(+8.17%)
Apr 19, 2022 0.8200 0.8231 0.7762 0.7800 275,875 -0.04(-5.12%)
Apr 18, 2022 0.8051 0.8960 0.8051 0.8221 440,669 -0.03(-3.17%)
Apr 14, 2022 0.8990 0.8990 0.8450 0.8490 177,505 -0.04(-4.02%)
Apr 13, 2022 0.8665 0.9000 0.8652 0.8846 461,638 +0.03(+4.07%)
Apr 12, 2022 0.8367 0.8753 0.8282 0.8500 664,757 +0.03(+3.18%)
Apr 11, 2022 0.8280 0.8450 0.8000 0.8238 476,417 -0.00(-0.50%)
Apr 08, 2022 0.9130 0.9130 0.8101 0.8279 631,779 -0.00(-0.28%)
Apr 07, 2022 0.7480 0.8595 0.7300 0.8302 1,135,841 +0.10(+12.95%)
Apr 06, 2022 0.7200 0.7437 0.6950 0.7350 334,255 +0.00(+0.23%)
Apr 05, 2022 0.7450 0.7800 0.7290 0.7333 271,930 -0.01(-0.91%)
Apr 04, 2022 0.7200 0.7531 0.7200 0.7400 263,249 +0.00(+0.00%)
Apr 01, 2022 0.7600 0.7758 0.7334 0.7400 215,845 -0.02(-2.63%)
Mar 31, 2022 0.7500 0.7831 0.7500 0.7600 139,228 +0.01(+0.90%)
Mar 30, 2022 0.8330 0.8330 0.7310 0.7532 174,418 -0.03(-3.44%)
Mar 29, 2022 0.7307 0.7885 0.7200 0.7800 269,040 +0.03(+4.12%)
Mar 28, 2022 0.7600 0.8000 0.7300 0.7491 335,564 -0.02(-2.71%)
Mar 25, 2022 0.8150 0.8150 0.7618 0.7700 191,786 -0.02(-2.40%)
Mar 24, 2022 0.7995 0.8000 0.7655 0.7889 255,802 +0.01(+0.82%)
Mar 23, 2022 0.8150 0.8202 0.7770 0.7825 298,812 -0.00(-0.58%)
Mar 22, 2022 0.8149 0.8149 0.7507 0.7871 504,868 +0.03(+3.55%)
Mar 21, 2022 0.7999 0.8140 0.7600 0.7601 735,969 +0.00(+0.21%)
Mar 18, 2022 0.7892 0.8290 0.7502 0.7585 549,011 -0.03(-3.31%)
Mar 17, 2022 0.7263 0.7881 0.7000 0.7845 506,252 +0.09(+13.70%)
Mar 16, 2022 0.6970 0.7359 0.6658 0.6900 1,165,966 -0.03(-3.62%)
Mar 15, 2022 0.6796 0.7200 0.6397 0.7159 484,897 +0.04(+5.28%)
Mar 14, 2022 0.7450 0.7572 0.6748 0.6800 549,911 -0.08(-10.60%)
Mar 11, 2022 0.7420 0.8110 0.7420 0.7606 236,674 -0.02(-2.84%)
Mar 10, 2022 0.8054 0.8337 0.7682 0.7828 466,713 -0.01(-1.04%)
Mar 09, 2022 0.7465 0.8053 0.7037 0.7910 358,838 +0.05(+6.27%)
Mar 08, 2022 0.7100 0.7800 0.6900 0.7443 572,298 +0.03(+4.83%)
Mar 07, 2022 0.7000 0.7500 0.6800 0.7100 729,814 +0.01(+1.43%)
Mar 04, 2022 0.6898 0.7071 0.6420 0.7000 1,223,246 -0.03(-3.89%)
Mar 03, 2022 0.8000 0.8000 0.7055 0.7283 442,800 -0.04(-5.33%)
Mar 02, 2022 0.7200 0.8000 0.7200 0.7693 630,875 +0.04(+5.38%)
Mar 01, 2022 0.7494 0.7600 0.7170 0.7300 636,140 +0.01(+1.74%)
Feb 28, 2022 0.6850 0.7784 0.6750 0.7175 692,479 +0.04(+5.87%)
Feb 25, 2022 0.6166 0.6862 0.6166 0.6777 385,220 +0.06(+9.78%)
Feb 24, 2022 0.5800 0.6200 0.5500 0.6173 555,881 +0.04(+6.47%)
Feb 23, 2022 0.6000 0.6250 0.5797 0.5798 228,108 -0.00(-0.65%)
Feb 22, 2022 0.5900 0.6089 0.5631 0.5836 601,498 -0.00(-0.17%)
Feb 18, 2022 0.5846 0 -0.02(-2.89%)
Feb 17, 2022 0.6200 0.6297 0.6000 0.6020 573,476 -0.03(-4.44%)
Feb 16, 2022 0.6090 0.6400 0.6090 0.6300 192,811 -0.01(-0.79%)
Feb 15, 2022 0.6177 0.6362 0.6155 0.6350 310,624 +0.02(+3.02%)
Feb 14, 2022 0.6499 0.6499 0.6038 0.6164 564,089 -0.00(-0.52%)
Feb 11, 2022 0.6080 0.6553 0.6080 0.6196 306,262 -0.02(-3.28%)
Feb 10, 2022 0.6910 0.6910 0.6370 0.6406 256,272 -0.03(-4.69%)
Feb 09, 2022 0.6272 0.6750 0.6251 0.6721 838,823 +0.05(+8.40%)
Feb 08, 2022 0.5940 0.6200 0.5940 0.6200 163,410 +0.02(+2.70%)
Feb 07, 2022 0.6013 0.6189 0.5765 0.6037 213,544 +0.01(+2.32%)
Feb 04, 2022 0.5700 0.6000 0.5612 0.5900 258,921 +0.03(+4.63%)
Feb 03, 2022 0.6000 0.5500 0.5639 1,286,276 -0.04(-6.67%)
Feb 02, 2022 0.6350 0.6500 0.5901 0.6042 738,880 -0.03(-5.37%)
Feb 01, 2022 0.6031 0.6547 0.5997 0.6385 288,682 +0.04(+6.65%)
Jan 31, 2022 0.5541 0.6238 0.5541 0.5987 882,828 +0.05(+8.85%)
Jan 28, 2022 0.5152 0.5750 0.5152 0.5500 541,093 +0.02(+3.13%)
Jan 27, 2022 0.5811 0.6014 0.5330 0.5333 403,642 -0.05(-8.79%)
Jan 26, 2022 0.6302 0.6417 0.5544 0.5847 966,657 -0.01(-1.38%)
Jan 25, 2022 0.6245 0.6245 0.5690 0.5929 358,117 -0.02(-2.80%)
Jan 24, 2022 0.5900 0.6140 0.5239 0.6100 1,017,104 +0.01(+2.47%)
Jan 21, 2022 0.6500 0.6500 0.5868 0.5953 1,028,648 -0.05(-7.58%)
Jan 20, 2022 0.6600 0.6880 0.6400 0.6441 172,293 -0.00(-0.63%)
Jan 19, 2022 0.6340 0.6732 0.6340 0.6482 182,552 +0.00(+0.31%)
Jan 18, 2022 0.6999 0.7099 0.6400 0.6462 560,179 -0.05(-7.69%)
Jan 14, 2022 0.7000 0 +0.01(+1.76%)
Jan 13, 2022 0.7643 0.7643 0.6800 0.6879 525,845 -0.04(-5.46%)
Jan 12, 2022 0.7520 0.7520 0.7000 0.7276 251,179 +0.02(+2.33%)
Jan 11, 2022 0.7100 0.7250 0.6900 0.7110 254,141 +0.01(+0.74%)
Jan 10, 2022 0.6995 0.7760 0.6840 0.7058 287,937 -0.03(-4.40%)
Jan 07, 2022 0.7200 0.7515 0.6780 0.7383 277,159 +0.03(+3.85%)
Jan 06, 2022 0.7500 0.8200 0.6958 0.7109 635,951 -0.04(-5.01%)
Jan 05, 2022 0.6945 0.7999 0.6932 0.7484 839,216 +0.06(+7.96%)
Jan 04, 2022 0.6300 0.6932 0.6300 0.6932 367,775 +0.06(+9.42%)
Jan 03, 2022 0.6270 0.6751 0.6200 0.6335 135,765 +0.03(+5.50%)
Dec 31, 2021 0.6186 0.6290 0.5915 0.6005 436,955 +0.01(+2.06%)
Dec 30, 2021 0.6300 0.6366 0.5884 0.5884 516,242 -0.04(-5.98%)
Dec 29, 2021 0.6250 0.6800 0.6200 0.6258 336,880 -0.03(-4.75%)
Dec 28, 2021 0.6800 0.6900 0.6570 0.6570 163,827 -0.02(-2.67%)
Dec 27, 2021 0.7100 0.7100 0.6519 0.6750 190,488 -0.01(-0.74%)
Dec 23, 2021 0.6185 0.6805 0.6185 0.6800 444,750 +0.06(+9.32%)
Dec 22, 2021 0.6130 0.6320 0.6130 0.6220 372,394 -0.01(-2.12%)
Dec 21, 2021 0.6123 0.6355 0.6030 0.6355 259,641 +0.05(+8.58%)
Dec 20, 2021 0.6413 0.6413 0.5775 0.5853 394,295 -0.05(-8.55%)
Dec 17, 2021 0.5957 0.6400 0.5834 0.6400 232,715 +0.02(+3.53%)
Dec 16, 2021 0.6460 0.6644 0.6010 0.6182 428,429 -0.03(-4.89%)
Dec 15, 2021 0.6500 0.6624 0.5797 0.6500 723,217 +0.05(+8.05%)
Dec 14, 2021 0.6360 0.6360 0.5830 0.6016 612,253 -0.02(-2.97%)
Dec 13, 2021 0.6139 0.6339 0.5980 0.6200 462,260 -0.02(-2.76%)
Dec 10, 2021 0.6280 0.6500 0.6119 0.6376 225,788 -0.01(-1.73%)
Dec 09, 2021 0.7000 0.7000 0.6385 0.6488 205,574 -0.04(-5.97%)
Dec 08, 2021 0.6790 0.6979 0.6500 0.6900 428,806 +0.01(+1.61%)
Dec 07, 2021 0.6550 0.6965 0.6101 0.6791 372,778 +0.06(+9.55%)
Dec 06, 2021 0.6300 0.6300 0.5700 0.6199 686,653 +0.00(+0.15%)
Dec 03, 2021 0.6690 0.6690 0.6061 0.6190 499,775 -0.04(-5.47%)
Dec 02, 2021 0.6300 0.6690 0.6300 0.6548 287,447 +0.00(+0.74%)
Dec 01, 2021 0.7045 0.7045 0.6396 0.6500 424,157 -0.01(-1.23%)
Nov 30, 2021 0.7160 0.7160 0.6320 0.6581 898,342 -0.04(-6.25%)
Nov 29, 2021 0.6590 0.7048 0.6210 0.7020 703,024 +0.05(+7.97%)
Nov 26, 2021 0.6473 0.6709 0.6170 0.6502 582,093 -0.02(-2.97%)
Nov 24, 2021 0.7011 0.7011 0.6600 0.6701 315,380 -0.01(-1.46%)
Nov 23, 2021 0.6846 0.7237 0.6610 0.6800 515,227 +0.03(+4.10%)
Nov 22, 2021 0.6877 0.6877 0.6500 0.6532 678,902 -0.03(-4.64%)
Nov 19, 2021 0.7200 0.7299 0.6750 0.6850 392,978 -0.03(-4.60%)
Nov 18, 2021 0.7100 0.7233 0.7051 0.7180 532,593 +0.04(+5.31%)
Nov 17, 2021 0.7100 0.7200 0.6816 0.6818 659,009 -0.03(-3.92%)
Nov 16, 2021 0.7190 0.7500 0.6922 0.7096 714,886 -0.03(-4.11%)
Nov 15, 2021 0.7700 0.7958 0.7050 0.7400 2,748,689 -0.05(-6.26%)
Nov 12, 2021 0.8242 0.9200 0.7748 0.7894 1,618,604 -0.05(-5.78%)
Nov 11, 2021 0.8700 0.9097 0.8158 0.8378 1,694,925 -0.03(-3.70%)
Nov 10, 2021 0.9500 0.8700 1,178,609 -0.06(-6.75%)
Nov 09, 2021 0.9450 0.9506 0.8940 0.9330 868,898 -0.00(-0.26%)
Nov 08, 2021 0.9275 0.9500 0.9127 0.9354 620,741 +0.03(+2.79%)
Nov 05, 2021 0.9510 0.9510 0.8800 0.9100 471,123 +0.01(+0.84%)
Nov 04, 2021 0.9200 0.9309 0.8800 0.9024 308,713 -0.00(-0.38%)
Nov 03, 2021 0.8278 0.9200 0.8278 0.9058 556,754 +0.06(+7.02%)
Nov 02, 2021 0.8800 0.9200 0.8213 0.8464 406,965 -0.04(-4.13%)
Nov 01, 2021 0.8880 0.9026 0.8300 0.8829 573,880 +0.05(+6.37%)
Oct 29, 2021 0.8300 0.8400 0.7750 0.8300 680,805 -0.01(-1.62%)
Oct 28, 2021 0.7950 0.8687 0.7950 0.8437 375,207 +0.02(+2.89%)
Oct 27, 2021 0.8930 0.8930 0.8088 0.8200 709,534 -0.07(-7.61%)
Oct 26, 2021 0.9000 0.8875 830,574 -0.03(-3.07%)
Oct 25, 2021 0.9570 0.9570 0.8926 0.9156 520,475 +0.03(+3.03%)
Oct 22, 2021 0.9200 0.9300 0.8500 0.8887 743,931 -0.03(-3.39%)
Oct 21, 2021 0.9275 0.9600 0.9131 0.9199 487,528 -0.03(-3.17%)
Oct 20, 2021 0.9000 0.9750 0.8902 0.9500 559,790 +0.03(+3.04%)
Oct 19, 2021 0.9330 1.000 0.9000 0.9220 900,528 -0.04(-4.36%)
Oct 18, 2021 0.8600 0.9900 0.8600 0.9640 1,773,534 +0.10(+12.22%)
Oct 15, 2021 0.8062 0.8800 0.8062 0.8590 508,303 -0.02(-2.39%)
Oct 14, 2021 0.8500 0.8500 0.8500 0.8800 676,333 -0.02(-2.22%)
Oct 13, 2021 0.8508 0.9088 0.7975 0.9000 1,214,037 +0.05(+5.88%)
Oct 12, 2021 0.6500 0.8552 0.6500 0.8500 1,675,170 +0.21(+32.81%)
Oct 11, 2021 0.6580 0.7000 0.6000 0.6400 215,096 -0.02(-2.74%)
Oct 08, 2021 0.6850 0.6851 0.6435 0.6580 264,033 -0.01(-1.63%)
Oct 07, 2021 0.6400 0.6800 0.6400 0.6689 335,774 +0.02(+3.71%)
Oct 06, 2021 0.6999 0.6999 0.6330 0.6450 929,962 -0.05(-6.79%)
Oct 05, 2021 0.6850 0.7169 0.6700 0.6920 452,223 -0.00(-0.45%)
Oct 04, 2021 0.6810 0.7600 0.6711 0.6951 778,321 -0.01(-1.66%)
Oct 01, 2021 0.6600 0.7279 0.6348 0.7068 935,257 +0.05(+7.91%)
Sep 30, 2021 0.6745 0.7000 0.6355 0.6550 791,773 +0.01(+1.47%)
Sep 29, 2021 0.6080 0.6540 0.6080 0.6455 1,243,826 +0.00(+0.31%)
Sep 28, 2021 0.6810 0.6927 0.6393 0.6435 1,330,739 -0.06(-8.07%)
Sep 27, 2021 0.6648 0.7300 0.6400 0.7000 628,834 +0.04(+5.29%)
Sep 24, 2021 0.6800 0.7500 0.6557 0.6648 617,090 -0.05(-7.55%)
Sep 23, 2021 0.6858 0.7350 0.6800 0.7191 617,965 +0.03(+4.29%)
Sep 22, 2021 0.7060 0.7553 0.6820 0.6895 778,383 -0.02(-2.31%)
Sep 21, 2021 0.7150 0.7850 0.7058 0.7058 1,448,700 +0.01(+1.48%)
Sep 20, 2021 0.7021 0.7777 0.6700 0.6955 2,939,061 -0.14(-16.71%)
Sep 17, 2021 0.8650 0.9250 0.7749 0.8350 1,809,484 -0.07(-8.03%)
Sep 16, 2021 0.9370 0.9610 0.8801 0.9079 1,391,376 -0.02(-1.85%)
Sep 15, 2021 0.8800 0.9319 0.8500 0.9250 1,639,808 +0.06(+6.67%)
Sep 14, 2021 0.8600 0.9000 0.7801 0.8672 1,700,968 +0.02(+2.88%)
Sep 13, 2021 0.8600 0.9279 0.8283 0.8429 3,715,580 +0.06(+7.88%)
Sep 10, 2021 0.6400 0.7917 0.6400 0.7813 2,716,302 +0.13(+19.10%)
Sep 09, 2021 0.6730 0.6862 0.6400 0.6560 2,611,703 -0.02(-2.26%)
Sep 08, 2021 0.6540 0.7036 0.6100 0.6712 5,022,279 -0.00(-0.61%)
Sep 07, 2021 0.6700 0.7100 0.6500 0.6753 5,375,282 +0.06(+8.92%)
Sep 03, 2021 0.5800 0.6334 0.5400 0.6200 2,250,765 +0.07(+11.91%)
Sep 02, 2021 0.5000 0.5600 0.4835 0.5540 1,913,864 +0.07(+15.18%)
Sep 01, 2021 0.4600 0.4815 0.4600 0.4810 492,700 +0.02(+4.72%)
Aug 31, 2021 0.4410 0.4600 0.4410 0.4593 306,196 +0.02(+4.60%)
Aug 30, 2021 0.4490 0.4503 0.4300 0.4391 125,443 +0.00(+0.78%)
Aug 27, 2021 0.4090 0.4367 0.4090 0.4357 224,121 +0.02(+4.41%)
Aug 26, 2021 0.4247 0.4279 0.4092 0.4173 51,604 -0.00(-0.69%)
Aug 25, 2021 0.4200 0.4305 0.4188 0.4202 143,840 +0.00(+0.05%)
Aug 24, 2021 0.4199 0.4200 0.4000 0.4200 231,922 +0.02(+6.33%)
Aug 23, 2021 0.3707 0.4000 0.3700 0.3950 325,489 +0.03(+7.92%)
Aug 20, 2021 0.3458 0.3693 0.3458 0.3660 385,211 +0.01(+1.67%)
Aug 19, 2021 0.3840 0.3840 0.3572 0.3600 196,948 -0.02(-6.01%)
Aug 18, 2021 0.3854 0.3870 0.3680 0.3830 298,242 +0.00(+0.79%)
Aug 17, 2021 0.4140 0.4140 0.3709 0.3800 131,586 -0.01(-1.66%)
Aug 16, 2021 0.4026 0.4175 0.3800 0.3864 496,586 -0.03(-6.53%)
Aug 13, 2021 0.4040 0.4500 0.4040 0.4134 191,642 -0.03(-5.75%)
Aug 12, 2021 0.4300 0.4386 0.4142 0.4386 129,359 +0.02(+4.18%)
Aug 11, 2021 0.4149 0.4300 0.4149 0.4210 149,861 +0.01(+1.45%)
Aug 10, 2021 0.4000 0.4310 0.3980 0.4150 225,703 +0.01(+2.14%)
Aug 09, 2021 0.4144 0.4144 0.3810 0.4063 268,201 -0.01(-1.93%)
Aug 06, 2021 0.4005 0.4200 0.4005 0.4143 302,678 +0.01(+1.87%)
Aug 05, 2021 0.4230 0.4300 0.4066 0.4067 307,988 -0.01(-1.45%)
Aug 04, 2021 0.4230 0.4280 0.4100 0.4127 319,122 -0.01(-2.50%)
Aug 03, 2021 0.4250 0.4500 0.4200 0.4233 361,089 -0.02(-4.88%)
Aug 02, 2021 0.4350 0.4592 0.4200 0.4450 91,052 +0.01(+2.30%)
Jul 30, 2021 0.4704 0.4800 0.4300 0.4350 424,179 -0.04(-8.81%)
Jul 29, 2021 0.4695 0.4770 0.4590 0.4770 165,090 +0.01(+1.60%)
Jul 28, 2021 0.4805 0.4805 0.4442 0.4695 176,886 +0.03(+5.72%)
Jul 27, 2021 0.4600 0.4680 0.4441 0.4441 154,425 -0.02(-3.46%)
Jul 26, 2021 0.4730 0.4730 0.4329 0.4600 318,425 +0.04(+9.26%)
Jul 23, 2021 0.4600 0.4600 0.4210 0.4210 227,573 -0.03(-7.39%)
Jul 22, 2021 0.4487 0.4577 0.4300 0.4546 140,932 +0.01(+2.85%)
Jul 21, 2021 0.4000 0.4500 0.4000 0.4420 406,578 +0.03(+7.80%)
Jul 20, 2021 0.4190 0.4253 0.3910 0.4100 277,147 +0.02(+4.19%)
Jul 19, 2021 0.3600 0.4007 0.3510 0.3935 785,074 +0.01(+1.60%)
Jul 16, 2021 0.4215 0.4215 0.3855 0.3873 460,790 -0.01(-3.51%)
Jul 15, 2021 0.4390 0.4390 0.4014 0.4014 256,725 -0.01(-2.10%)
Jul 14, 2021 0.4300 0.4410 0.4100 0.4100 469,099 -0.02(-4.83%)
Jul 13, 2021 0.4317 0.4500 0.4284 0.4308 387,812 -0.01(-2.09%)
Jul 12, 2021 0.4550 0.4614 0.4305 0.4400 738,559 -0.01(-2.87%)
Jul 09, 2021 0.4274 0.4589 0.4274 0.4530 208,900 +0.02(+4.47%)
Jul 08, 2021 0.4400 0.4400 0.4205 0.4336 388,605 -0.01(-3.21%)
Jul 07, 2021 0.4500 0.4580 0.4403 0.4480 246,835 +0.00(+0.02%)
Jul 06, 2021 0.4800 0.4800 0.4455 0.4479 419,636 -0.03(-6.59%)
Jul 02, 2021 0.4950 0.4950 0.4700 0.4795 131,592 -0.01(-2.14%)
Jul 01, 2021 0.4955 0.4965 0.4656 0.4900 324,139 -0.03(-5.00%)
Jun 30, 2021 0.4630 0.5158 0.4228 0.5158 619,981 +0.07(+16.12%)
Jun 29, 2021 0.4557 0.4590 0.4300 0.4442 623,970 -0.01(-3.22%)
Jun 28, 2021 0.4650 0.4809 0.4590 0.4590 338,990 -0.01(-2.49%)
Jun 25, 2021 0.5090 0.5090 0.4707 0.4707 469,048 -0.00(-0.84%)
Jun 24, 2021 0.5010 0.5010 0.4604 0.4747 328,003 +0.02(+4.44%)
Jun 23, 2021 0.4715 0.4894 0.4544 0.4545 690,987 -0.02(-3.30%)
Jun 22, 2021 0.4714 0.4900 0.4600 0.4700 285,556 -0.02(-4.08%)
Jun 21, 2021 0.4720 0.4921 0.4354 0.4900 711,091 +0.02(+5.08%)
Jun 18, 2021 0.4731 0.4964 0.4578 0.4663 742,098 -0.02(-4.58%)
Jun 17, 2021 0.4962 0.5260 0.4700 0.4887 729,624 -0.01(-2.26%)
Jun 16, 2021 0.4962 0.5176 0.4962 0.5000 424,513 -0.01(-1.71%)
Jun 15, 2021 0.5445 0.5445 0.5000 0.5087 639,445 -0.00(-0.90%)
Jun 14, 2021 0.5430 0.5550 0.4985 0.5133 1,515,488 -0.03(-5.30%)
Jun 11, 2021 0.5500 0.5500 0.5280 0.5420 484,793 +0.02(+3.34%)
Jun 10, 2021 0.5350 0.5350 0.5203 0.5245 517,124 +0.00(+0.44%)
Jun 09, 2021 0.5220 0.5400 0.5200 0.5222 548,570 -0.01(-2.15%)
Jun 08, 2021 0.5300 0.5400 0.5200 0.5337 383,298 +0.01(+2.75%)
Jun 07, 2021 0.5400 0.5400 0.5101 0.5194 1,032,130 -0.01(-1.07%)
Jun 04, 2021 0.5000 0.5321 0.5000 0.5250 732,451 +0.01(+1.86%)
Jun 03, 2021 0.5350 0.5350 0.5050 0.5154 397,596 -0.00(-0.88%)
Jun 02, 2021 0.5070 0.5358 0.5070 0.5200 610,939 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.