Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0463 | 0 | +0.00(+2.89%) | |||
Apr 10, 2024 | 0.0450 | 1 | -0.01(-14.93%) | |||
Apr 09, 2024 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 20,000 | -0.00(-0.38%) |
Apr 05, 2024 | 0.0531 | 0 | -0.00(-8.45%) | |||
Mar 22, 2024 | 0.0580 | 0 | +0.01(+30.34%) | |||
Mar 11, 2024 | 0.0445 | 0 | -0.02(-33.48%) | |||
Mar 05, 2024 | 0.0669 | 0 | +0.01(+16.75%) | |||
Mar 04, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 10,000 | +0.02(+61.41%) |
Feb 21, 2024 | 0.0355 | 0 | +0.01(+36.54%) | |||
Jan 19, 2024 | 0.0260 | 0 | -0.01(-30.29%) | |||
Jan 11, 2024 | 0.0373 | 0 | -0.00(-6.75%) | |||
Jan 02, 2024 | 0.0400 | 0 | +0.01(+18.34%) | |||
Dec 19, 2023 | 0.0338 | 0 | -0.00(-9.38%) | |||
Dec 15, 2023 | 0.0373 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0388 | 0.0388 | 0.0373 | 0.0373 | 34,400 | -0.00(-11.19%) |
Nov 30, 2023 | 0.0420 | 0 | +0.00(+4.48%) | |||
Nov 21, 2023 | 0.0402 | 0 | +0.00(+0.25%) | |||
Nov 20, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 3,000 | -0.00(-9.28%) |
Oct 11, 2023 | 0.0442 | 0 | +0.01(+47.33%) | |||
Oct 06, 2023 | 0.0300 | 0 | -0.03(-45.75%) | |||
Sep 29, 2023 | 0.0553 | 0 | -0.02(-23.19%) | |||
Sep 26, 2023 | 0.0720 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 13,000 | +0.00(+1.41%) |
Aug 29, 2023 | 0.0710 | 0 | -0.01(-11.25%) | |||
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.02(+35.14%) |
Aug 21, 2023 | 0.0592 | 0 | -0.01(-14.82%) | |||
Aug 11, 2023 | 0.0695 | 0 | -0.01(-9.74%) | |||
Aug 08, 2023 | 0.0770 | 0 | -0.00(-0.39%) | |||
Aug 03, 2023 | 0.0773 | 0 | -0.01(-9.06%) | |||
Aug 01, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Jul 25, 2023 | 0.1000 | 0 | -0.01(-10.31%) | |||
Jul 06, 2023 | 0.1115 | 0 | -0.05(-29.43%) | |||
Jun 20, 2023 | 0.1580 | 0 | +0.02(+18.80%) | |||
Jun 16, 2023 | 0.1660 | 0.1660 | 0.1330 | 0.1330 | 14,000 | -0.02(-11.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.