Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-9.09%) | |
May 13, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+10.00%) | |
Apr 13, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-9.09%) | |
Apr 07, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+10.00%) | |
Apr 04, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-9.09%) | |
Mar 08, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+10.00%) | |
Feb 29, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Dec 28, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 308,530 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,325 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.