Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 28, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) |
Apr 27, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | -0.00(-42.86%) |
Apr 25, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0015 | 0.0035 | 0.0015 | 0.0035 | 51,100 | +0.00(+133.33%) |
Apr 12, 2011 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 1,858 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) |
Mar 31, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,500 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Mar 16, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,220 | -0.00(-52.00%) |
Mar 07, 2011 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) |
Mar 04, 2011 | 0.0016 | 0.0020 | 0.0015 | 0.0015 | 219,400 | +0.00(+0.00%) |
Feb 18, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Feb 16, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 11,000 | +0.00(+0.00%) |
Jan 20, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,000 | -0.00(-25.00%) |
Dec 29, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,260 | +0.00(+0.00%) |
Dec 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,500 | +0.00(+0.00%) |
Dec 27, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,060 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Dec 15, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,100 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,200 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Dec 02, 2010 | 0.0035 | 0.0035 | 0.0020 | 0.0035 | 12,575 | +0.00(+75.00%) |
Nov 30, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) |
Nov 29, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,432 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) |
Nov 19, 2010 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) |
Nov 16, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) |
Nov 15, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+19.05%) |
Nov 09, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) |
Nov 05, 2010 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-4.17%) | |
Nov 03, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 75,000 | -0.00(-4.00%) |
Oct 29, 2010 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-10.71%) | |
Oct 27, 2010 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+33.33%) | |
Oct 25, 2010 | 0.0030 | 0.0030 | 0.0021 | 0.0021 | 20,100 | -0.00(-25.00%) |
Oct 22, 2010 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 25,000 | +0.00(+33.33%) |
Oct 21, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-34.38%) | |
Oct 15, 2010 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 26,000 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 150 | +0.00(+0.00%) |
Oct 11, 2010 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,300 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | -0.00(-11.11%) |
Oct 07, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,850 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 6,000 | +0.00(+0.00%) |
Aug 27, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,000 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jul 29, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-28.00%) | |
Jul 22, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+38.89%) |
Jul 14, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jul 12, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 150 | -0.00(-28.00%) |
Jul 02, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+38.89%) | |
Jun 28, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 23,096 | +0.00(+0.00%) |
Jun 21, 2010 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-44.62%) | |
Jun 17, 2010 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+80.56%) | |
Jun 16, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,000 | -0.00(-10.00%) |
Jun 10, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+11.11%) | |
Jun 09, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 22,999 | +0.00(+0.00%) |
Jun 08, 2010 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.