Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 | 1.660 | 0 | +0.01(+0.61%) | |||
Apr 20, 2022 | 1.650 | 24 | -0.12(-6.78%) | |||
Mar 24, 2022 | 1.770 | 0 | -0.08(-4.32%) | |||
Mar 16, 2022 | 1.850 | 0 | -0.17(-8.46%) | |||
Mar 01, 2022 | 2.021 | 0 | +0.00(+0.04%) | |||
Feb 28, 2022 | 2.042 | 2.042 | 2.020 | 2.020 | 18,000 | -0.05(-2.41%) |
Feb 25, 2022 | 2.110 | 2.110 | 2.070 | 2.070 | 25,500 | +0.21(+11.29%) |
Jan 26, 2022 | 1.860 | 0 | +0.13(+7.51%) | |||
Jan 24, 2022 | 1.730 | 0 | +0.06(+3.60%) | |||
Jan 19, 2022 | 1.670 | 0 | +0.03(+1.83%) | |||
Jan 18, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | -0.03(-1.80%) |
Jan 12, 2022 | 1.670 | 0 | -0.08(-4.57%) | |||
Dec 30, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.15(-7.89%) | |
Dec 09, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.04(-2.06%) | |
Nov 26, 2021 | 1.940 | 1.940 | 1.940 | 100,000 | -0.02(-1.02%) | |
Nov 24, 2021 | 1.980 | 1.980 | 1.960 | 1.960 | 104,600 | -0.21(-9.68%) |
Nov 18, 2021 | 2.170 | 2.170 | 2.170 | 0 | -0.03(-1.36%) | |
Oct 22, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) | |
Oct 21, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 1,159 | -0.08(-3.49%) |
Oct 15, 2021 | 2.321 | 2.321 | 2.321 | 0 | +0.34(+17.22%) | |
Oct 08, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.06(+3.39%) | |
Sep 29, 2021 | 1.915 | 1.915 | 1.915 | 0 | +0.07(+4.08%) | |
Sep 28, 2021 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.16(-8.00%) |
Sep 17, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Sep 08, 2021 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) | |
Sep 07, 2021 | 2.105 | 2.105 | 2.040 | 2.040 | 500 | +0.21(+11.40%) |
Aug 30, 2021 | 1.831 | 1.831 | 1.831 | 0 | -0.09(-4.62%) | |
Aug 18, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) | |
Aug 03, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.18(-8.65%) | |
Aug 02, 2021 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | +0.03(+1.46%) |
Jul 20, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.12(-5.53%) | |
Jul 13, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Jul 12, 2021 | 2.100 | 2.170 | 2.100 | 2.170 | 87,000 | +0.10(+4.83%) |
Jul 08, 2021 | 2.070 | 2.070 | 2.070 | 0 | -0.19(-8.20%) | |
Jul 06, 2021 | 2.255 | 2.255 | 2.255 | 0 | -0.06(-2.38%) | |
Jul 01, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
Jun 29, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.14(+6.48%) | |
Jun 23, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.28(+14.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.