Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 8 | +0.00(+0.00%) | ||||
May 22, 2024 | 16.91 | 0 | -0.05(-0.29%) | |||
May 16, 2024 | 16.96 | 44,507 | -0.54(-3.06%) | |||
May 15, 2024 | 17.86 | 17.86 | 17.50 | 17.50 | 750 | -0.66(-3.63%) |
May 14, 2024 | 17.46 | 18.16 | 17.46 | 18.16 | 4,320 | +1.92(+11.82%) |
May 08, 2024 | 16.24 | 0 | +0.07(+0.43%) | |||
May 03, 2024 | 16.17 | 33 | -0.04(-0.25%) | |||
Apr 23, 2024 | 16.21 | 1 | +0.43(+2.71%) | |||
Apr 11, 2024 | 15.78 | 0 | -1.97(-11.09%) | |||
Mar 20, 2024 | 17.75 | 0 | +0.55(+3.20%) | |||
Mar 11, 2024 | 17.20 | 0 | +1.09(+6.79%) | |||
Feb 29, 2024 | 16.11 | 110 | -0.76(-4.50%) | |||
Feb 22, 2024 | 16.87 | 0 | +0.58(+3.53%) | |||
Feb 20, 2024 | 16.29 | 0 | -1.21(-6.91%) | |||
Feb 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -2.98(-14.55%) |
Feb 02, 2024 | 20.48 | 4,332 | +4.09(+24.95%) | |||
Jan 29, 2024 | 16.39 | 0 | -0.11(-0.67%) | |||
Jan 25, 2024 | 16.50 | 0 | +0.70(+4.43%) | |||
Jan 19, 2024 | 15.80 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 29,615 | -3.56(-18.41%) |
Jan 09, 2024 | 19.36 | 0 | +1.34(+7.46%) | |||
Jan 02, 2024 | 18.02 | 0 | -2.98(-14.19%) | |||
Dec 14, 2023 | 21.00 | 0 | -0.58(-2.69%) | |||
Dec 01, 2023 | 21.58 | 0 | +1.58(+7.90%) | |||
Nov 10, 2023 | 20.00 | 0 | -0.70(-3.38%) | |||
Nov 09, 2023 | 20.05 | 20.70 | 20.05 | 20.70 | 2,400 | +3.47(+20.17%) |
Oct 17, 2023 | 17.23 | 0 | -1.74(-9.18%) | |||
Aug 23, 2023 | 18.97 | 0 | -0.20(-1.06%) | |||
Aug 22, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 1,800 | +0.46(+2.46%) |
Aug 09, 2023 | 18.71 | 0 | +0.93(+5.23%) | |||
Aug 03, 2023 | 17.78 | 10 | -1.00(-5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.