Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8100 -0.0123 (-1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2850 0.2980 0.2850 0.2980 33,180 +0.01(+3.88%)
May 30, 2018 0.2985 0.3000 0.2850 0.2869 6,925 -0.01(-4.37%)
May 29, 2018 0.2869 0.3000 0.2850 0.3000 11,182 +0.02(+5.26%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.02(-7.32%)
May 24, 2018 0.2850 0.3075 0.2850 0.3075 2,000 +0.02(+7.89%)
May 23, 2018 0.3000 0.3000 0.2850 0.2850 7,700 -0.02(-5.00%)
May 22, 2018 0.3990 0.3990 0.2950 0.3000 175,608 -0.10(-25.00%)
May 21, 2018 0.3713 0.4000 0.3713 0.4000 73,593 +0.04(+10.50%)
May 18, 2018 0.3750 0.3750 0.3620 0.3620 4,400 -0.02(-4.74%)
May 17, 2018 0.3500 0.3950 0.3500 0.3800 17,200 -0.02(-3.80%)
May 16, 2018 0.3990 0.3990 0.3950 0.3950 23,505 +0.01(+2.57%)
May 15, 2018 0.3851 0.3851 0.3851 0.3851 10,128 +0.00(+0.00%)
May 14, 2018 0.3900 0.3900 0.3851 0.3851 16,019 -0.00(-0.45%)
May 11, 2018 0.3975 0.3975 0.3868 0.3868 45,550 -0.01(-3.29%)
May 09, 2018 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 08, 2018 0.4000 0.4150 0.4000 0.4150 14,500 +0.01(+2.47%)
May 07, 2018 0.4000 0.4050 0.4000 0.4050 17,500 +0.01(+2.53%)
May 04, 2018 0.3955 0.3955 0.3950 0.3950 6,495 -0.01(-1.25%)
May 03, 2018 0.4000 0.4000 0.4000 0.4000 10,894 +0.00(+0.00%)
May 01, 2018 0.4000 0.4000 0.4000 0 -0.02(-3.73%)
Apr 30, 2018 0.4155 0.4155 0.4155 0.4155 500 +0.02(+3.87%)
Apr 27, 2018 0.4125 0.4200 0.4000 0.4000 46,410 -0.03(-6.98%)
Apr 26, 2018 0.4100 0.4300 0.3500 0.4300 55,200 +0.02(+4.88%)
Apr 25, 2018 0.4500 0.4680 0.4100 0.4100 80,567 -0.03(-6.82%)
Apr 24, 2018 0.4550 0.4550 0.4200 0.4400 4,444 +0.02(+4.76%)
Apr 23, 2018 0.4290 0.4700 0.4200 0.4200 184,210 +0.01(+2.44%)
Apr 20, 2018 0.3700 0.4499 0.3650 0.4100 290,335 +0.05(+13.57%)
Apr 19, 2018 0.3500 0.3900 0.3400 0.3610 231,831 +0.01(+3.14%)
Apr 18, 2018 0.2650 0.3500 0.2650 0.3500 56,865 +0.09(+32.51%)
Apr 17, 2018 0.2700 0.3000 0.2600 0.2641 97,360 +0.03(+10.98%)
Apr 16, 2018 0.2500 0.2500 0.2300 0.2380 33,723 -0.01(-4.39%)
Apr 13, 2018 0.2500 0.2500 0.2333 0.2489 151,308 -0.00(-0.38%)
Apr 12, 2018 0.2396 0.2499 0.2370 0.2499 58,854 -0.00(-0.04%)
Apr 11, 2018 0.2500 0.2500 0.2369 0.2500 176,850 -0.00(-1.92%)
Apr 10, 2018 0.2388 0.2800 0.2388 0.2549 54,435 +0.01(+6.21%)
Apr 09, 2018 0.2400 0.2400 0.2301 0.2400 22,031 +0.00(+0.00%)
Apr 06, 2018 0.2390 0.2400 0.2390 0.2400 3,500 +0.00(+0.42%)
Apr 05, 2018 0.2376 0.2390 0.2250 0.2390 21,200 -0.00(-0.42%)
Apr 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 02, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 28, 2018 0.2500 0.2500 0.2400 0.2500 2,200 +0.01(+5.04%)
Mar 27, 2018 0.2650 0.2700 0.2380 0.2380 58,500 -0.02(-8.46%)
Mar 26, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-1.89%)
Mar 23, 2018 0.2650 0.2700 0.2600 0.2650 11,300 +0.01(+1.92%)
Mar 22, 2018 0.2780 0.2780 0.2600 0.2600 10,000 -0.01(-3.70%)
Mar 21, 2018 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.23%)
Mar 20, 2018 0.2700 0.2790 0.2700 0.2790 3,065 +0.00(+0.36%)
Mar 16, 2018 0.2780 0.2780 0.2780 0 +0.00(+0.14%)
Mar 15, 2018 0.2750 0.2789 0.2570 0.2776 63,200 +0.00(+0.95%)
Mar 14, 2018 0.2751 0.2751 0.2751 0.2750 8,200 +0.01(+1.85%)
Mar 13, 2018 0.2660 0.2700 0.2550 0.2700 52,300 +0.01(+3.85%)
Mar 12, 2018 0.2790 0.2790 0.2600 0.2600 48,012 -0.02(-6.81%)
Mar 09, 2018 0.2694 0.2790 0.2694 0.2790 1,600 +0.00(+0.00%)
Mar 08, 2018 0.2790 0.2790 0.2680 0.2790 16,700 +0.01(+2.95%)
Mar 07, 2018 0.2710 0.2710 0.2710 0.2710 3,000 -0.01(-2.87%)
Mar 06, 2018 0.2720 0.2790 0.2710 0.2790 2,200 +0.01(+2.20%)
Mar 05, 2018 0.2700 0.2730 0.2600 0.2730 24,700 -0.01(-1.80%)
Mar 02, 2018 0.2750 0.2800 0.2566 0.2780 62,904 +0.02(+6.11%)
Mar 01, 2018 0.2700 0.2700 0.2620 0.2620 17,185 -0.01(-3.41%)
Feb 28, 2018 0.2790 0.2790 0.2712 0.2712 17,900 -0.01(-3.13%)
Feb 27, 2018 0.2800 0.2800 0.2800 0.2800 200 -0.01(-2.78%)
Feb 26, 2018 0.2680 0.2880 0.2680 0.2880 48,373 +0.01(+2.86%)
Feb 23, 2018 0.2705 0.2800 0.2705 0.2800 1,685 +0.01(+3.67%)
Feb 22, 2018 0.2700 0.2800 0.2690 0.2701 60,730 -0.01(-3.54%)
Feb 21, 2018 0.2750 0.2800 0.2650 0.2800 10,300 +0.00(+0.04%)
Feb 20, 2018 0.2799 0.2799 0.2799 0.2799 10,000 -0.00(-0.04%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 09, 2018 0.2800 0.2800 0.2700 0.2700 12,674 -0.01(-3.57%)
Feb 08, 2018 0.2750 0.2800 0.2750 0.2800 20,200 +0.01(+3.70%)
Feb 07, 2018 0.2750 0.2750 0.2700 0.2700 1,145 +0.00(+0.00%)
Feb 06, 2018 0.2700 0.2700 0.2685 0.2700 43,621 -0.00(-0.37%)
Feb 05, 2018 0.2730 0.2730 0.2710 0.2710 10,000 -0.01(-3.25%)
Feb 02, 2018 0.2750 0.2899 0.2710 0.2801 77,500 +0.01(+1.85%)
Feb 01, 2018 0.2750 0.2750 0.2750 0.2750 40,400 -0.01(-1.79%)
Jan 31, 2018 0.2850 0.2850 0.2800 0.2800 8,500 +0.01(+1.82%)
Jan 30, 2018 0.2800 0.2750 0.2750 11,500 -0.01(-1.79%)
Jan 29, 2018 0.2899 0.2900 0.2780 0.2800 86,355 -0.01(-3.41%)
Jan 26, 2018 0.2900 0.2900 0.2899 0.2899 55,575 -0.00(-0.03%)
Jan 25, 2018 0.2900 0.2900 0.2820 0.2900 239,840 +0.00(+0.00%)
Jan 24, 2018 0.2880 0.2900 0.2850 0.2900 45,780 +0.00(+0.69%)
Jan 23, 2018 0.2875 0.2880 0.2833 0.2880 26,550 +0.00(+1.05%)
Jan 22, 2018 0.2900 0.2900 0.2850 0.2850 15,420 -0.00(-0.04%)
Jan 19, 2018 0.2920 0.2990 0.2851 0.2851 10,000 -0.00(-1.69%)
Jan 18, 2018 0.2900 0.3299 0.2900 0.2900 159,070 +0.00(+0.00%)
Jan 17, 2018 0.2900 0.2950 0.2900 0.2900 11,000 +0.00(+0.00%)
Jan 16, 2018 0.2900 0.2900 0.2900 329,100 +0.00(+0.00%)
Jan 12, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 11, 2018 0.3150 0.3150 0.2800 0.2900 1,122,960 -0.03(-9.38%)
Jan 10, 2018 0.3400 0.3449 0.3195 0.3200 152,157 -0.02(-4.48%)
Jan 09, 2018 0.3108 0.3499 0.3050 0.3350 72,212 +0.04(+12.04%)
Jan 08, 2018 0.2990 0.3000 0.2950 0.2990 53,915 +0.00(+1.36%)
Jan 05, 2018 0.2900 0.2951 0.2900 0.2950 79,000 +0.00(+0.00%)
Jan 04, 2018 0.2620 0.3000 0.2620 0.2950 120,516 +0.03(+10.07%)
Jan 03, 2018 0.2640 0.2680 0.2600 0.2680 6,500 +0.01(+3.08%)
Jan 02, 2018 0.2500 0.2600 0.2500 0.2600 32,769 +0.01(+5.91%)
Dec 29, 2017 0.2455 0.2455 0.2455 0 -0.01(-5.58%)
Dec 28, 2017 0.2400 0.2600 0.2230 0.2600 84,367 +0.03(+10.64%)
Dec 27, 2017 0.2499 0.2499 0.2400 0.2350 151,075 -0.01(-5.96%)
Dec 26, 2017 0.2490 0.2545 0.2490 0.2499 45,200 +0.00(+0.00%)
Dec 22, 2017 0.2425 0.2500 0.2400 0.2499 73,771 +0.01(+6.30%)
Dec 21, 2017 0.2400 0.2400 0.2320 0.2351 139,942 +0.00(+1.34%)
Dec 20, 2017 0.2375 0.2550 0.2320 0.2320 154,321 -0.01(-3.33%)
Dec 19, 2017 0.2510 0.2510 0.2275 0.2400 190,988 -0.02(-7.69%)
Dec 18, 2017 0.2700 0.2700 0.2399 0.2600 148,356 +0.01(+1.96%)
Dec 15, 2017 0.2700 0.2700 0.2550 0.2550 36,300 -0.01(-5.52%)
Dec 14, 2017 0.2545 0.2700 0.2545 0.2699 44,865 +0.02(+7.96%)
Dec 13, 2017 0.2810 0.2810 0.2500 0.2500 122,500 -0.03(-11.35%)
Dec 12, 2017 0.2400 0.2949 0.2300 0.2820 391,268 +0.04(+18.49%)
Dec 11, 2017 0.2600 0.2700 0.2380 0.2380 171,480 -0.03(-11.85%)
Dec 08, 2017 0.2860 0.2910 0.2600 0.2700 148,223 -0.02(-8.16%)
Dec 07, 2017 0.2925 0.2945 0.2838 0.2940 203,710 +0.00(+1.41%)
Dec 06, 2017 0.3180 0.3181 0.2600 0.2899 170,830 -0.03(-8.84%)
Dec 05, 2017 0.3020 0.3180 0.3020 0.3180 29,675 -0.01(-3.41%)
Dec 04, 2017 0.3300 0.2900 0.3292 189,700 -0.00(-0.23%)
Dec 01, 2017 0.3500 0.3500 0.3010 0.3300 59,764 -0.02(-7.04%)
Nov 30, 2017 0.3600 0.3600 0.3550 0.3550 59,965 -0.01(-1.39%)
Nov 29, 2017 0.3600 0.3625 0.3600 0.3600 23,415 +0.00(+0.00%)
Nov 28, 2017 0.3550 0.3690 0.3550 0.3600 55,350 -0.01(-2.04%)
Nov 27, 2017 0.3375 0.3675 0.3375 0.3675 209,305 -0.00(-0.67%)
Nov 24, 2017 0.3500 0.3700 0.3500 0.3700 20,800 +0.01(+2.78%)
Nov 22, 2017 0.3674 0.3700 0.3450 0.3600 319,604 +0.01(+2.86%)
Nov 21, 2017 0.3750 0.3750 0.3500 0.3500 68,155 -0.03(-7.89%)
Nov 20, 2017 0.3800 0.3800 0.3800 0.3800 3,299 +0.00(+0.00%)
Nov 17, 2017 0.3850 0.3900 0.3800 0.3800 475 -0.02(-5.00%)
Nov 16, 2017 0.3800 0.4000 0.3750 0.4000 67,980 +0.00(+0.03%)
Nov 15, 2017 0.3950 0.4100 0.3520 0.3999 33,046 -0.02(-5.86%)
Nov 14, 2017 0.4439 0.4439 0.3650 0.4248 36,430 -0.02(-4.30%)
Nov 13, 2017 0.4075 0.4439 0.4050 0.4439 26,497 +0.03(+8.27%)
Nov 10, 2017 0.4274 0.4449 0.4100 0.4100 6,876 -0.01(-2.15%)
Nov 09, 2017 0.4000 0.4439 0.4000 0.4190 67,250 +0.02(+4.23%)
Nov 08, 2017 0.4200 0.4200 0.4020 0.4020 17,000 -0.01(-1.95%)
Nov 07, 2017 0.4350 0.4500 0.4100 0.4100 83,477 -0.02(-4.65%)
Nov 06, 2017 0.4501 0.4560 0.4300 0.4300 196,512 -0.02(-4.44%)
Nov 03, 2017 0.4450 0.4510 0.4410 0.4500 60,200 +0.01(+1.12%)
Nov 02, 2017 0.4150 0.4500 0.4150 0.4450 130,829 +0.03(+5.95%)
Nov 01, 2017 0.4200 0.4220 0.4200 0.4200 22,500 -0.01(-1.18%)
Oct 31, 2017 0.4000 0.4250 0.4000 0.4250 26,550 +0.02(+6.25%)
Oct 30, 2017 0.3950 0.4000 0.3950 0.4000 11,970 +0.01(+2.30%)
Oct 27, 2017 0.3900 0.3950 0.3900 0.3910 29,600 +0.01(+1.56%)
Oct 26, 2017 0.3900 0.4000 0.3800 0.3850 10,710 +0.01(+1.32%)
Oct 25, 2017 0.3950 0.3950 0.3750 0.3800 35,000 -0.02(-4.52%)
Oct 24, 2017 0.3850 0.3980 0.3850 0.3980 13,060 +0.01(+2.05%)
Oct 23, 2017 0.3930 0.3950 0.3873 0.3900 21,830 +0.00(+0.00%)
Oct 20, 2017 0.4050 0.4350 0.3900 0.3900 53,980 -0.03(-7.14%)
Oct 19, 2017 0.3900 0.4200 0.3900 0.4200 22,010 +0.03(+6.87%)
Oct 18, 2017 0.3880 0.4100 0.3880 0.3930 58,009 +0.01(+1.42%)
Oct 17, 2017 0.3870 0.3880 0.3870 0.3875 15,966 +0.00(+0.13%)
Oct 16, 2017 0.3800 0.3870 0.3778 0.3870 5,870 +0.01(+2.11%)
Oct 13, 2017 0.3700 0.3880 0.3700 0.3790 4,580 -0.01(-2.32%)
Oct 12, 2017 0.3930 0.3930 0.3790 0.3880 14,700 -0.00(-0.51%)
Oct 11, 2017 0.3880 0.3980 0.3880 0.3900 24,400 +0.00(+0.00%)
Oct 10, 2017 0.3850 0.3980 0.3810 0.3900 42,004 +0.01(+2.63%)
Oct 09, 2017 0.3600 0.3980 0.3600 0.3800 55,195 +0.02(+5.56%)
Oct 06, 2017 0.3500 0.3600 0.3400 0.3600 77,110 +0.01(+2.86%)
Oct 05, 2017 0.3500 0.3500 0.3450 0.3500 12,200 +0.00(+0.00%)
Oct 04, 2017 0.3345 0.3599 0.3345 0.3500 106,406 +0.01(+2.94%)
Oct 03, 2017 0.3345 0.3440 0.3325 0.3400 4,500 -0.00(-1.16%)
Oct 02, 2017 0.3370 0.3450 0.3200 0.3440 70,628 +0.00(+1.21%)
Sep 29, 2017 0.3399 0.3450 0.2000 0.3399 54,775 +0.00(+0.00%)
Sep 28, 2017 0.3210 0.3399 0.3000 0.3399 67,182 +0.02(+5.89%)
Sep 27, 2017 0.3300 0.3300 0.3150 0.3210 45,075 -0.02(-5.59%)
Sep 26, 2017 0.3210 0.3400 0.3020 0.3400 298,962 +0.01(+3.03%)
Sep 25, 2017 0.3150 0.3300 0.3150 0.3300 9,509 +0.01(+3.13%)
Sep 22, 2017 0.3400 0.3400 0.3200 0.3200 98,332 -0.02(-4.48%)
Sep 21, 2017 0.3350 0.3500 0.3350 0.3350 11,400 -0.01(-4.29%)
Sep 20, 2017 0.3351 0.3500 0.3300 0.3500 23,390 +0.01(+2.94%)
Sep 19, 2017 0.3500 0.3500 0.3400 0.3400 21,620 -0.01(-2.86%)
Sep 18, 2017 0.3425 0.3500 0.3425 0.3500 836 +0.00(+0.00%)
Sep 15, 2017 0.3400 0.3485 0.3350 0.3500 9,525 +0.00(+0.00%)
Sep 14, 2017 0.3500 0.3500 0.3450 0.3500 10,000 -0.01(-2.78%)
Sep 12, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 08, 2017 0.3700 0.3700 0.3700 65 +0.02(+5.71%)
Sep 07, 2017 0.3501 0.3510 0.3410 0.3500 22,935 -0.01(-2.78%)
Sep 06, 2017 0.3501 0.3600 0.3501 0.3600 6,500 +0.00(+0.00%)
Sep 05, 2017 0.3650 0.3750 0.3501 0.3600 13,700 -0.02(-4.00%)
Sep 01, 2017 0.3750 0.3750 0.3750 0.3750 613 -0.01(-1.32%)
Aug 31, 2017 0.3800 0.4000 0.3700 0.3800 33,247 -0.01(-2.56%)
Aug 30, 2017 0.3750 0.3900 0.3400 0.3900 174,440 +0.02(+4.00%)
Aug 29, 2017 0.3575 0.3750 0.3450 0.3750 114,497 +0.01(+2.74%)
Aug 28, 2017 0.3651 0.3800 0.3550 0.3650 29,124 -0.02(-3.95%)
Aug 25, 2017 0.3825 0.4200 0.3650 0.3800 75,964 +0.00(+0.03%)
Aug 24, 2017 0.3800 0.3800 0.3723 0.3799 11,326 -0.01(-2.59%)
Aug 23, 2017 0.4000 0.4199 0.3800 0.3900 34,156 -0.02(-3.70%)
Aug 22, 2017 0.4400 0.4400 0.3300 0.4050 67,669 -0.04(-10.00%)
Aug 21, 2017 0.4750 0.5150 0.4010 0.4500 69,433 -0.02(-5.26%)
Aug 18, 2017 0.4800 0.4900 0.4650 0.4750 23,840 +0.01(+2.15%)
Aug 17, 2017 0.3775 0.4750 0.3700 0.4650 143,064 +0.07(+17.72%)
Aug 16, 2017 0.3700 0.3950 0.3600 0.3950 54,774 +0.02(+3.95%)
Aug 15, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Aug 14, 2017 0.3600 0.3950 0.3600 0.3700 43,829 +0.01(+3.44%)
Aug 11, 2017 0.3500 0.3600 0.3500 0.3577 38,560 -0.00(-0.64%)
Aug 10, 2017 0.3600 0.3600 0.3500 0.3600 12,700 +0.00(+0.64%)
Aug 09, 2017 0.3600 0.3700 0.3500 0.3577 41,686 -0.00(-0.64%)
Aug 08, 2017 0.3700 0.3700 0.3600 0.3600 26,817 -0.01(-2.70%)
Aug 07, 2017 0.3700 0.3700 0.3700 0.3700 1,785 +0.00(+0.03%)
Aug 04, 2017 0.3750 0.3750 0.3600 0.3699 40,100 -0.01(-2.66%)
Aug 03, 2017 0.3650 0.3800 0.3650 0.3800 55,354 +0.02(+4.11%)
Aug 02, 2017 0.3700 0.3700 0.3650 0.3650 73,340 -0.01(-1.35%)
Aug 01, 2017 0.3675 0.3700 0.3675 0.3700 1,400 +0.00(+0.00%)
Jul 31, 2017 0.3750 0.3750 0.3650 0.3700 12,950 -0.01(-2.61%)
Jul 28, 2017 0.3800 0.3800 0.3700 0.3799 2,200 +0.02(+5.53%)
Jul 27, 2017 0.3810 0.3898 0.3500 0.3600 121,051 -0.03(-7.69%)
Jul 26, 2017 0.3942 0.3942 0.3900 0.3900 5,000 +0.00(+0.00%)
Jul 25, 2017 0.3900 0.3954 0.3800 0.3900 63,500 -0.01(-2.46%)
Jul 24, 2017 0.4000 0.4000 0.3850 0.3998 9,600 -0.01(-2.48%)
Jul 21, 2017 0.3920 0.4100 0.3920 0.4100 52,782 +0.01(+2.50%)
Jul 20, 2017 0.3650 0.4000 0.3600 0.4000 71,810 +0.04(+11.14%)
Jul 19, 2017 0.3500 0.3990 0.3399 0.3599 550,477 -0.02(-5.29%)
Jul 18, 2017 0.3800 0.3800 0.3750 0.3800 21,300 +0.01(+1.33%)
Jul 17, 2017 0.4000 0.4000 0.3650 0.3750 79,075 -0.01(-2.60%)
Jul 14, 2017 0.3900 0.4000 0.3850 0.3850 53,025 -0.02(-3.75%)
Jul 13, 2017 0.4000 0.4000 0.3900 0.4000 26,750 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.4000 0.3700 0.4000 34,615 +0.00(+0.00%)
Jul 11, 2017 0.3950 0.4000 0.3788 0.4000 72,065 +0.00(+0.13%)
Jul 10, 2017 0.3975 0.4000 0.3975 0.3995 7,600 -0.00(-0.13%)
Jul 07, 2017 0.3975 0.4000 0.3950 0.4000 38,874 +0.00(+0.00%)
Jul 06, 2017 0.3975 0.4000 0.3975 0.4000 34,100 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4000 0.3950 0.4000 30,695 +0.00(+0.00%)
Jul 03, 2017 0.3975 0.4000 0.3975 0.4000 600 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.3950 0.4000 27,750 +0.00(+0.00%)
Jun 29, 2017 0.4200 0.4200 0.3950 0.4000 36,351 -0.02(-4.76%)
Jun 28, 2017 0.4300 0.4800 0.4150 0.4200 120,116 -0.02(-4.55%)
Jun 27, 2017 0.4600 0.4800 0.4100 0.4400 49,200 -0.02(-4.35%)
Jun 26, 2017 0.5000 0.5000 0.4510 0.4600 41,235 -0.04(-8.00%)
Jun 23, 2017 0.4200 0.5250 0.4200 0.5000 111,200 +0.02(+4.84%)
Jun 22, 2017 0.4410 0.4769 0.4325 0.4769 19,170 +0.03(+6.87%)
Jun 21, 2017 0.4600 0.4600 0.4325 0.4462 14,250 -0.01(-2.99%)
Jun 20, 2017 0.4292 0.4600 0.4292 0.4600 4,020 +0.05(+10.84%)
Jun 19, 2017 0.4150 0.4150 0.4150 0.4150 1,032 +0.01(+1.22%)
Jun 16, 2017 0.4210 0.4300 0.4050 0.4100 2,400 +0.01(+3.80%)
Jun 15, 2017 0.3800 0.3961 0.3800 0.3950 10,650 +0.00(+0.03%)
Jun 14, 2017 0.3800 0.3949 0.3762 0.3949 20,220 +0.01(+3.92%)
Jun 13, 2017 0.3775 0.3800 0.3775 0.3800 50,500 +0.00(+0.00%)
Jun 12, 2017 0.3950 0.3950 0.3550 0.3800 101,240 -0.02(-3.80%)
Jun 09, 2017 0.3950 0.4188 0.3900 0.3950 40,305 -0.00(-1.23%)
Jun 08, 2017 0.3899 0.4050 0.3899 0.3999 80,644 +0.01(+2.54%)
Jun 07, 2017 0.4300 0.4300 0.3800 0.3900 175,908 -0.03(-8.24%)
Jun 06, 2017 0.4200 0.4300 0.3700 0.4250 253,272 +0.01(+1.19%)
Jun 05, 2017 0.4450 0.4450 0.4200 0.4200 187,200 -0.03(-6.67%)
Jun 02, 2017 0.4650 0.4650 0.4450 0.4500 202,625 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.