Aluminum Corp of China Ltd (OP: ALMMF )
0.7521
-0.0227
(-2.93%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 225 | +0.02(+3.21%) |
May 02, 2023 | 0.5802 | 0 | -0.01(-1.18%) | |||
Apr 20, 2023 | 0.5871 | 5 | -0.02(-3.56%) | |||
Apr 17, 2023 | 0.6088 | 0 | +0.12(+24.73%) | |||
Mar 27, 2023 | 0.4881 | 0 | +0.01(+2.43%) | |||
Mar 16, 2023 | 0.4765 | 1 | -0.03(-5.59%) | |||
Mar 10, 2023 | 0.5047 | 0 | -0.04(-7.39%) | |||
Mar 06, 2023 | 0.5450 | 0 | +0.02(+2.85%) | |||
Mar 01, 2023 | 0.5299 | 0 | +0.02(+3.78%) | |||
Feb 16, 2023 | 0.5106 | 0 | -0.02(-4.13%) | |||
Feb 14, 2023 | 0.5326 | 0 | -0.01(-0.99%) | |||
Jan 30, 2023 | 0.5379 | 0 | -0.00(-0.50%) | |||
Jan 26, 2023 | 0.5406 | 30 | +0.01(+2.70%) | |||
Jan 23, 2023 | 0.5264 | 0 | +0.11(+26.42%) | |||
Jan 03, 2023 | 0.4164 | 0 | -0.00(-0.76%) | |||
Dec 29, 2022 | 0.4196 | 0 | +0.01(+3.45%) | |||
Dec 23, 2022 | 0.4056 | 0 | -0.02(-4.14%) | |||
Dec 20, 2022 | 0.4231 | 0 | -0.04(-8.74%) | |||
Dec 15, 2022 | 0.4636 | 0 | +0.04(+9.94%) | |||
Nov 30, 2022 | 0.4217 | 0 | +0.04(+10.33%) | |||
Nov 15, 2022 | 0.3822 | 0 | +0.09(+31.11%) | |||
Nov 03, 2022 | 0.2915 | 0 | -0.00(-1.29%) | |||
Oct 31, 2022 | 0.2953 | 50 | +0.00(+0.85%) | |||
Oct 28, 2022 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 400 | -0.05(-14.64%) |
Oct 17, 2022 | 0.3430 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.3430 | 0 | +0.02(+5.86%) | |||
Oct 10, 2022 | 0.3240 | 0 | -0.00(-1.25%) | |||
Oct 04, 2022 | 0.3281 | 58 | +0.01(+2.40%) | |||
Oct 03, 2022 | 0.3259 | 0.3259 | 0.3204 | 0.3204 | 500 | -0.03(-7.59%) |
Sep 28, 2022 | 0.3467 | 0 | +0.00(+1.29%) | |||
Sep 26, 2022 | 0.3423 | 0 | -0.02(-4.92%) | |||
Sep 21, 2022 | 0.3600 | 1,250,000 | -0.02(-4.69%) | |||
Aug 29, 2022 | 0.3777 | 0 | +0.03(+7.24%) | |||
Aug 18, 2022 | 0.3522 | 0 | -0.00(-0.98%) | |||
Aug 17, 2022 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 10,574 | -0.01(-2.57%) |
Aug 08, 2022 | 0.3651 | 0 | +0.02(+7.16%) | |||
Aug 03, 2022 | 0.3407 | 88,050 | -0.02(-4.51%) | |||
Aug 02, 2022 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 100 | -0.02(-5.53%) |
Jul 28, 2022 | 0.3777 | 0 | +0.01(+3.79%) | |||
Jul 13, 2022 | 0.3639 | 0 | -0.01(-3.70%) | |||
Jun 27, 2022 | 0.3779 | 0 | +0.03(+7.97%) | |||
Jun 24, 2022 | 0.3618 | 0.3618 | 0.3500 | 0.3500 | 15,000 | -0.08(-17.84%) |
Jun 13, 2022 | 0.4260 | 0 | -0.04(-9.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.