Aluminum Corporation of China Ltd (OP: ALMMF )
0.7000
+0.0225
(+3.32%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2019 | 0.3451 | 0.3451 | 0.3451 | 0 | -0.01(-4.17%) | |
May 16, 2019 | 0.3601 | 0.3601 | 0.3601 | 0 | -0.03(-8.53%) | |
May 02, 2019 | 0.3937 | 0.3937 | 0.3937 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.3937 | 0.3937 | 0.3937 | 0 | -0.02(-5.36%) | |
Apr 22, 2019 | 0.4160 | 0.4160 | 0.4160 | 0 | -0.01(-2.14%) | |
Apr 09, 2019 | 0.4251 | 0.4251 | 0.4251 | 0 | +0.06(+15.20%) | |
Mar 26, 2019 | 0.3690 | 0.3690 | 0.3690 | 0 | -0.01(-2.69%) | |
Mar 08, 2019 | 0.3792 | 0.3792 | 0.3792 | 0 | -0.04(-9.50%) | |
Feb 28, 2019 | 0.4190 | 0.4190 | 0.4190 | 0 | +0.01(+2.00%) | |
Feb 26, 2019 | 0.4108 | 0.4108 | 0.4108 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 900 | +0.06(+15.59%) |
Feb 05, 2019 | 0.3554 | 0.3554 | 0.3554 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.3554 | 0.3554 | 0.3554 | 0 | +0.04(+11.45%) | |
Jan 10, 2019 | 0.3189 | 0.3189 | 0.3189 | 0 | +0.01(+1.85%) | |
Dec 28, 2018 | 0.3131 | 0.3131 | 0.3131 | 0 | +0.01(+3.68%) | |
Dec 24, 2018 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.07(-19.64%) | |
Dec 17, 2018 | 0.3758 | 0.3758 | 0.3758 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.3758 | 0.3758 | 0.3758 | 7 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.3758 | 0.3758 | 0.3758 | 0 | +0.01(+1.57%) | |
Nov 29, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Nov 09, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+5.35%) | |
Nov 01, 2018 | 0.3702 | 0.3702 | 0.3702 | 0 | -0.07(-15.03%) | |
Oct 15, 2018 | 0.4357 | 0.4357 | 0.4357 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.4357 | 0.4357 | 0.4357 | 0 | +0.04(+8.92%) | |
Sep 12, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.42%) | |
Aug 31, 2018 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.01(+2.47%) | |
Aug 20, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.72%) | |
Aug 15, 2018 | 0.3894 | 0.3894 | 0.3894 | 0 | -0.02(-4.91%) | |
Aug 14, 2018 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 100 | -0.04(-9.02%) |
Aug 07, 2018 | 0.4501 | 0.4501 | 0.4501 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.