Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 985 | +1.54(+17.30%) |
Apr 16, 2024 | 8.900 | 0 | -0.40(-4.30%) | |||
Apr 04, 2024 | 9.300 | 0 | +0.02(+0.22%) | |||
Apr 03, 2024 | 9.200 | 9.280 | 9.200 | 9.280 | 3,887 | +0.13(+1.42%) |
Apr 02, 2024 | 9.140 | 9.150 | 9.140 | 9.150 | 2,200 | +0.55(+6.40%) |
Mar 21, 2024 | 8.600 | 0 | +0.22(+2.63%) | |||
Mar 20, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 3,700 | +0.14(+1.70%) |
Mar 19, 2024 | 8.230 | 8.240 | 8.230 | 8.240 | 3,300 | +0.05(+0.61%) |
Mar 18, 2024 | 8.180 | 8.200 | 8.180 | 8.190 | 3,600 | -0.06(-0.73%) |
Mar 11, 2024 | 8.250 | 10 | -0.17(-2.02%) | |||
Mar 07, 2024 | 8.420 | 0 | +0.21(+2.56%) | |||
Mar 06, 2024 | 8.210 | 8.230 | 8.210 | 8.210 | 10,050 | +0.26(+3.27%) |
Mar 05, 2024 | 8.000 | 8.000 | 7.950 | 7.950 | 7,500 | -0.75(-8.62%) |
Mar 04, 2024 | 8.700 | 8.700 | 8.490 | 8.700 | 1,496 | -0.05(-0.57%) |
Mar 01, 2024 | 8.740 | 8.750 | 8.740 | 8.750 | 11,700 | +0.08(+0.92%) |
Feb 29, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 900 | +0.07(+0.81%) |
Feb 28, 2024 | 8.600 | 8.680 | 8.590 | 8.600 | 4,000 | +0.00(+0.00%) |
Feb 27, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1,100 | +0.20(+2.38%) |
Feb 26, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.07(+0.84%) |
Feb 16, 2024 | 8.330 | 0 | +0.15(+1.83%) | |||
Feb 15, 2024 | 8.220 | 8.220 | 8.180 | 8.180 | 2,400 | +0.04(+0.49%) |
Feb 14, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 600 | -0.38(-4.46%) |
Feb 12, 2024 | 8.520 | 0 | -0.16(-1.84%) | |||
Feb 08, 2024 | 8.680 | 0 | +0.03(+0.35%) | |||
Feb 06, 2024 | 8.650 | 25,000 | +0.12(+1.41%) | |||
Feb 05, 2024 | 8.530 | 8.540 | 8.530 | 8.530 | 1,900 | +0.22(+2.66%) |
Dec 07, 2023 | 8.309 | 0 | +0.48(+6.12%) | |||
Nov 30, 2023 | 7.830 | 0 | -0.35(-4.26%) | |||
Nov 22, 2023 | 8.178 | 0 | -0.43(-5.02%) | |||
Oct 05, 2023 | 8.610 | 0 | -1.39(-13.90%) | |||
Aug 07, 2023 | 10.00 | 0 | -0.83(-7.66%) | |||
Jul 27, 2023 | 10.83 | 0 | +0.88(+8.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.