Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.370 -0.120 (-4.82%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9500 0.9500 0.9200 0.9288 36,295 +0.01(+1.18%)
May 27, 2021 0.9005 0.9300 0.9005 0.9180 163,334 +0.05(+5.52%)
May 26, 2021 0.8603 0.8900 0.8603 0.8700 61,159 +0.00(+0.46%)
May 25, 2021 0.8376 0.8700 0.8251 0.8660 45,685 +0.03(+3.96%)
May 24, 2021 0.8500 0.8500 0.8250 0.8330 41,003 -0.01(-1.27%)
May 21, 2021 0.8850 0.8850 0.8170 0.8437 101,921 -0.01(-0.87%)
May 20, 2021 0.8480 0.8780 0.8400 0.8511 64,588 -0.04(-4.13%)
May 19, 2021 0.8889 0.8889 0.8548 0.8878 10,800 +0.00(+0.32%)
May 18, 2021 0.8610 0.9000 0.8600 0.8850 179,685 +0.04(+4.75%)
May 17, 2021 0.8447 0.8600 0.8155 0.8449 77,965 -0.02(-1.76%)
May 14, 2021 0.8844 0.8844 0.8500 0.8600 73,425 -0.03(-3.70%)
May 13, 2021 0.9181 0.9231 0.8737 0.8930 120,755 -0.04(-3.98%)
May 12, 2021 0.9662 0.9662 0.9008 0.9300 122,312 -0.07(-6.77%)
May 11, 2021 0.9567 1.000 0.9567 0.9975 218,142 +0.01(+0.76%)
May 10, 2021 1.000 1.030 0.9900 0.9900 252,647 +0.07(+7.96%)
May 07, 2021 0.9260 0.9260 0.8919 0.9170 56,130 +0.03(+3.03%)
May 06, 2021 0.9260 0.9260 0.8900 0.8900 438,419 -0.02(-1.66%)
May 05, 2021 0.8895 0.9200 0.8741 0.9050 58,890 +0.02(+2.09%)
May 04, 2021 0.8709 0.9000 0.8550 0.8865 109,629 +0.01(+1.60%)
May 03, 2021 0.8676 0.9007 0.8600 0.8725 113,841 -0.01(-0.85%)
Apr 30, 2021 0.9157 0.9157 0.8800 0.8800 97,700 -0.04(-4.42%)
Apr 29, 2021 0.9200 0.9376 0.9000 0.9207 81,195 +0.04(+4.60%)
Apr 28, 2021 0.8350 0.9449 0.8350 0.8802 105,224 -0.03(-3.27%)
Apr 27, 2021 0.9500 0.9500 0.8900 0.9100 77,952 +0.03(+3.17%)
Apr 26, 2021 0.9370 0.9370 0.8787 0.8820 144,315 -0.01(-0.90%)
Apr 23, 2021 0.9348 0.9348 0.8500 0.8900 52,100 +0.04(+4.71%)
Apr 22, 2021 0.9059 0.9059 0.8411 0.8500 388,971 -0.12(-12.37%)
Apr 21, 2021 0.9900 0.9900 0.9170 0.9700 221,577 -0.00(-0.46%)
Apr 20, 2021 1.050 1.050 0.9500 0.9745 287,066 -0.04(-3.51%)
Apr 19, 2021 1.005 1.050 1.005 1.010 542,994 +0.01(+1.00%)
Apr 16, 2021 0.9950 1.000 0.9650 1.000 656,900 +0.03(+3.09%)
Apr 15, 2021 0.9900 0.9900 0.9462 0.9700 188,393 +0.03(+2.92%)
Apr 14, 2021 0.9000 0.9450 0.9000 0.9425 239,899 +0.05(+5.90%)
Apr 13, 2021 0.8500 0.9200 0.8500 0.8900 42,519 +0.01(+1.14%)
Apr 12, 2021 0.8985 0.9200 0.8700 0.8800 99,311 -0.01(-1.12%)
Apr 09, 2021 0.9200 0.9200 0.8550 0.8900 183,500 +0.00(+0.17%)
Apr 08, 2021 0.9200 0.9200 0.8700 0.8885 263,675 +0.02(+2.01%)
Apr 07, 2021 0.8725 0.9000 0.8600 0.8710 89,416 +0.00(+0.17%)
Apr 06, 2021 0.8820 0.8820 0.8400 0.8695 252,570 +0.02(+2.60%)
Apr 05, 2021 0.7800 0.8506 0.7800 0.8475 167,006 +0.03(+3.04%)
Apr 01, 2021 0.8630 0.8630 0.7960 0.8225 61,400 +0.02(+3.06%)
Mar 31, 2021 0.7560 0.8199 0.7520 0.7981 58,707 +0.03(+3.51%)
Mar 30, 2021 0.7895 0.8190 0.7604 0.7710 72,979 -0.03(-3.14%)
Mar 29, 2021 0.7960 0.8000 0.7650 0.7960 28,429 -0.00(-0.50%)
Mar 26, 2021 0.7450 0.8000 0.7400 0.8000 56,200 +0.09(+12.12%)
Mar 25, 2021 0.7640 0.7640 0.6900 0.7135 122,169 -0.04(-5.87%)
Mar 24, 2021 0.7595 0.7595 0.7450 0.7580 129,942 +0.00(+0.00%)
Mar 23, 2021 0.8010 0.8010 0.7515 0.7580 132,462 -0.05(-6.42%)
Mar 22, 2021 0.8350 0.8350 0.8000 0.8100 97,243 -0.03(-3.57%)
Mar 19, 2021 0.8000 0.8441 0.7960 0.8400 84,400 +0.03(+3.70%)
Mar 18, 2021 0.9000 0.9000 0.8100 0.8100 148,686 -0.02(-2.41%)
Mar 17, 2021 0.8300 0.8300 0.8230 0.8300 43,404 +0.00(+0.00%)
Mar 16, 2021 0.8950 0.8950 0.8250 0.8300 71,562 -0.01(-1.01%)
Mar 15, 2021 0.8310 0.8600 0.8090 0.8385 97,844 +0.02(+2.26%)
Mar 12, 2021 0.8307 0.8307 0.7620 0.8200 106,800 +0.01(+1.23%)
Mar 11, 2021 0.8160 0.8200 0.7340 0.8100 240,718 +0.06(+8.00%)
Mar 10, 2021 0.7770 0.7770 0.7200 0.7500 106,733 +0.01(+0.75%)
Mar 09, 2021 0.6850 0.7600 0.6850 0.7444 264,950 +0.01(+1.10%)
Mar 08, 2021 0.7000 0.7604 0.6705 0.7363 261,600 -0.02(-2.35%)
Mar 05, 2021 0.7200 0.7850 0.7172 0.7540 551,800 +0.00(+0.53%)
Mar 04, 2021 0.8151 0.8450 0.7500 0.7500 275,019 -0.08(-9.37%)
Mar 03, 2021 0.8100 0.8600 0.8050 0.8275 180,708 +0.02(+2.41%)
Mar 02, 2021 0.8015 0.8365 0.7730 0.8080 424,105 +0.02(+2.28%)
Mar 01, 2021 0.7755 0.8125 0.7610 0.7900 245,829 +0.00(+0.18%)
Feb 26, 2021 0.8190 0.8380 0.7600 0.7886 240,800 -0.04(-4.45%)
Feb 25, 2021 0.9180 0.9180 0.8101 0.8253 522,856 -0.05(-5.52%)
Feb 24, 2021 0.9000 0.9100 0.8300 0.8735 242,370 +0.02(+1.98%)
Feb 23, 2021 0.9100 0.9100 0.8500 0.8565 490,441 -0.03(-3.76%)
Feb 22, 2021 0.8350 0.9100 0.8350 0.8900 520,324 +0.05(+6.08%)
Feb 19, 2021 0.8000 0.8500 0.8000 0.8390 469,900 +0.02(+2.59%)
Feb 18, 2021 0.8820 0.8820 0.8100 0.8178 450,026 -0.06(-6.96%)
Feb 17, 2021 0.8500 0.8990 0.8250 0.8790 445,097 +0.04(+4.36%)
Feb 16, 2021 0.8565 0.8950 0.7850 0.8423 519,263 +0.07(+9.39%)
Feb 12, 2021 0.7000 0.7700 0.7000 0.7700 238,200 +0.03(+3.63%)
Feb 11, 2021 0.7583 0.7593 0.7000 0.7430 355,797 -0.02(-2.00%)
Feb 10, 2021 0.7927 0.7927 0.7325 0.7582 352,327 -0.04(-4.90%)
Feb 09, 2021 0.8270 0.8270 0.7700 0.7973 241,850 +0.02(+2.43%)
Feb 08, 2021 0.8050 0.8050 0.7500 0.7784 521,520 +0.01(+1.35%)
Feb 05, 2021 0.7920 0.7920 0.7600 0.7680 295,700 -0.03(-4.00%)
Feb 04, 2021 0.7845 0.8130 0.7639 0.8000 388,371 +0.02(+1.98%)
Feb 03, 2021 0.8250 0.8250 0.7600 0.7845 191,364 +0.01(+1.49%)
Feb 02, 2021 0.7970 0.7970 0.7500 0.7730 507,081 -0.06(-6.76%)
Feb 01, 2021 0.7500 0.8294 0.7500 0.8290 541,242 +0.12(+16.14%)
Jan 29, 2021 0.7570 0.7570 0.6900 0.7138 712,100 -0.09(-11.33%)
Jan 28, 2021 0.8580 0.8580 0.7750 0.8050 798,253 -0.06(-6.72%)
Jan 27, 2021 0.9300 0.9300 0.8300 0.8630 1,838,175 -0.06(-6.60%)
Jan 26, 2021 0.9710 0.9710 0.9000 0.9240 494,286 +0.01(+0.71%)
Jan 25, 2021 0.9750 0.9750 0.9100 0.9175 593,649 -0.01(-0.60%)
Jan 22, 2021 0.9500 0.9900 0.8750 0.9230 741,100 -0.13(-12.10%)
Jan 21, 2021 1.000 1.070 1.000 1.050 687,501 +0.10(+9.95%)
Jan 20, 2021 0.9720 0.9720 0.9150 0.9550 316,908 +0.06(+7.16%)
Jan 19, 2021 0.8900 0.9600 0.8650 0.8912 327,665 +0.00(+0.13%)
Jan 15, 2021 0.9700 0.9700 0.8580 0.8900 431,800 -0.04(-4.30%)
Jan 14, 2021 0.8850 0.9340 0.8850 0.9300 324,654 +0.05(+5.20%)
Jan 13, 2021 0.8400 0.9200 0.8400 0.8840 255,706 +0.09(+11.19%)
Jan 12, 2021 0.8600 0.8600 0.7610 0.7950 491,058 -0.06(-6.74%)
Jan 11, 2021 0.8650 0.8950 0.8300 0.8525 235,129 +0.01(+1.24%)
Jan 08, 2021 0.8500 0.8800 0.8400 0.8421 295,900 -0.01(-0.87%)
Jan 07, 2021 0.8450 0.8800 0.8000 0.8495 440,837 +0.05(+6.19%)
Jan 06, 2021 0.8350 0.8350 0.7500 0.8000 175,146 +0.06(+8.18%)
Jan 05, 2021 0.6750 0.7490 0.6750 0.7395 236,678 +0.07(+9.96%)
Jan 04, 2021 0.6250 0.6900 0.6250 0.6725 361,030 -0.01(-1.82%)
Dec 31, 2020 0.6850 0.6850 0.6850 113,281 -0.01(-2.14%)
Dec 30, 2020 0.7000 0.7000 0.6796 0.7000 113,281 +0.02(+3.47%)
Dec 29, 2020 0.6650 0.7000 0.6600 0.6765 119,104 +0.03(+4.08%)
Dec 28, 2020 0.7083 0.7083 0.6500 0.6500 214,472 -0.03(-5.03%)
Dec 24, 2020 0.6896 0.6896 0.6500 0.6844 56,400 +0.01(+1.39%)
Dec 23, 2020 0.6830 0.6830 0.6400 0.6750 184,499 +0.04(+6.13%)
Dec 22, 2020 0.6808 0.6808 0.6300 0.6360 220,549 -0.02(-3.64%)
Dec 21, 2020 0.6200 0.6801 0.6200 0.6600 208,775 +0.07(+10.96%)
Dec 18, 2020 0.5890 0.5975 0.5890 0.5948 387,500 +0.01(+1.00%)
Dec 17, 2020 0.5975 0.5979 0.5520 0.5889 297,473 +0.04(+6.68%)
Dec 16, 2020 0.5288 0.5990 0.5275 0.5520 385,757 -0.10(-15.08%)
Dec 15, 2020 0.6400 0.6500 0.5900 0.6500 242,264 +0.01(+1.56%)
Dec 14, 2020 0.6578 0.7135 0.6400 0.6400 245,731 -0.02(-3.18%)
Dec 11, 2020 0.6400 0.6660 0.6400 0.6610 151,000 +0.02(+3.43%)
Dec 10, 2020 0.6307 0.6659 0.6175 0.6391 139,471 +0.00(+0.09%)
Dec 09, 2020 0.6641 0.6782 0.6250 0.6385 260,655 +0.01(+2.16%)
Dec 08, 2020 0.5913 0.6399 0.5913 0.6250 246,817 +0.03(+5.04%)
Dec 07, 2020 0.6230 0.6230 0.5800 0.5950 209,618 +0.01(+1.71%)
Dec 04, 2020 0.5837 0.6043 0.5810 0.5850 164,000 +0.01(+2.09%)
Dec 03, 2020 0.5579 0.6114 0.5375 0.5730 269,771 +0.03(+6.05%)
Dec 02, 2020 0.5017 0.5696 0.5017 0.5403 246,278 -0.01(-1.58%)
Dec 01, 2020 0.5300 0.5550 0.5300 0.5490 229,991 +0.03(+5.46%)
Nov 30, 2020 0.5200 0.5418 0.5160 0.5206 185,613 -0.00(-0.84%)
Nov 27, 2020 0.5150 0.5590 0.5150 0.5250 141,700 +0.01(+1.35%)
Nov 25, 2020 0.5367 0.5367 0.5100 0.5180 81,600 +0.00(+0.10%)
Nov 24, 2020 0.5100 0.5460 0.5040 0.5175 286,355 -0.00(-0.48%)
Nov 23, 2020 0.5250 0.5250 0.4905 0.5200 408,304 +0.06(+12.55%)
Nov 20, 2020 0.4600 0.4806 0.4490 0.4620 150,800 +0.01(+2.67%)
Nov 19, 2020 0.4400 0.4590 0.4400 0.4500 92,686 +0.02(+3.69%)
Nov 18, 2020 0.4591 0.4591 0.4250 0.4340 103,842 -0.03(-5.61%)
Nov 17, 2020 0.4050 0.4598 0.4050 0.4598 171,183 +0.08(+21.26%)
Nov 16, 2020 0.3800 0.3884 0.3660 0.3792 188,857 +0.01(+2.49%)
Nov 13, 2020 0.3381 0.3700 0.3381 0.3700 40,900 +0.00(+0.00%)
Nov 12, 2020 0.3730 0.3930 0.3632 0.3700 155,627 -0.01(-1.33%)
Nov 11, 2020 0.3896 0.3896 0.3680 0.3750 221,802 +0.00(+0.54%)
Nov 10, 2020 0.3650 0.3831 0.3600 0.3730 318,228 +0.01(+3.61%)
Nov 09, 2020 0.3425 0.3780 0.3350 0.3600 201,589 +0.04(+11.70%)
Nov 06, 2020 0.3083 0.3400 0.3083 0.3223 107,400 +0.00(+1.45%)
Nov 05, 2020 0.3161 0.3321 0.3065 0.3177 221,655 +0.01(+3.32%)
Nov 04, 2020 0.2866 0.3260 0.2866 0.3075 61,789 +0.01(+3.67%)
Nov 03, 2020 0.2948 0.3149 0.2880 0.2966 73,432 +0.01(+4.22%)
Nov 02, 2020 0.3027 0.3027 0.2762 0.2846 57,000 -0.01(-3.20%)
Oct 30, 2020 0.3186 0.3186 0.2879 0.2940 58,200 -0.02(-5.16%)
Oct 29, 2020 0.3180 0.3350 0.3000 0.3100 134,512 +0.03(+8.77%)
Oct 28, 2020 0.2920 0.2920 0.2780 0.2850 24,020 +0.00(+1.79%)
Oct 27, 2020 0.2800 0.2950 0.2750 0.2800 19,202 -0.00(-1.75%)
Oct 26, 2020 0.2900 0.3208 0.2850 0.2850 54,670 -0.00(-1.21%)
Oct 23, 2020 0.3065 0.3070 0.2720 0.2885 35,600 -0.01(-1.94%)
Oct 22, 2020 0.2900 0.2942 0.2846 0.2942 52,318 +0.01(+3.59%)
Oct 21, 2020 0.2840 0.2880 0.2825 0.2840 109,858 +0.02(+6.37%)
Oct 20, 2020 0.2800 0.2800 0.2510 0.2670 83,049 +0.02(+6.76%)
Oct 19, 2020 0.2502 0.2830 0.2501 0.2501 9,247 -0.02(-8.05%)
Oct 16, 2020 0.2530 0.2830 0.2530 0.2720 32,900 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2884 0.2500 0.2720 76,938 -0.01(-1.81%)
Oct 14, 2020 0.2545 0.2780 0.2545 0.2770 28,370 +0.01(+3.36%)
Oct 13, 2020 0.2777 0.2777 0.2600 0.2680 41,366 -0.02(-6.16%)
Oct 12, 2020 0.2825 0.2900 0.2800 0.2856 38,985 +0.01(+2.00%)
Oct 09, 2020 0.2880 0.2880 0.2700 0.2800 38,800 +0.01(+4.28%)
Oct 08, 2020 0.2809 0.2809 0.2584 0.2685 58,922 +0.00(+1.32%)
Oct 07, 2020 0.2725 0.2725 0.2530 0.2650 94,674 +0.00(+1.53%)
Oct 06, 2020 0.2656 0.2656 0.2502 0.2610 101,458 +0.02(+6.97%)
Oct 05, 2020 0.2470 0.2470 0.2350 0.2440 224,975 +0.01(+6.09%)
Oct 02, 2020 0.2463 0.2463 0.2300 0.2300 35,400 -0.02(-7.22%)
Oct 01, 2020 0.2479 0.2479 0.2200 0.2479 34,465 +0.01(+4.82%)
Sep 30, 2020 0.2403 0.2470 0.2341 0.2365 21,964 +0.00(+1.28%)
Sep 29, 2020 0.2390 0.2390 0.2280 0.2335 76,246 +0.01(+2.73%)
Sep 28, 2020 0.2360 0.2360 0.2210 0.2273 347,394 -0.00(-1.17%)
Sep 25, 2020 0.2270 0.2339 0.2200 0.2300 45,400 +0.00(+1.41%)
Sep 24, 2020 0.2420 0.2420 0.2176 0.2268 91,375 -0.02(-7.77%)
Sep 23, 2020 0.2570 0.2570 0.2400 0.2459 51,785 -0.02(-6.86%)
Sep 22, 2020 0.2800 0.2800 0.2581 0.2640 73,448 -0.02(-8.52%)
Sep 21, 2020 0.2962 0.2962 0.2800 0.2886 253,350 +0.00(+0.94%)
Sep 18, 2020 0.3032 0.3032 0.2655 0.2859 77,600 +0.02(+5.89%)
Sep 17, 2020 0.2501 0.2710 0.2501 0.2700 77,906 +0.02(+7.57%)
Sep 16, 2020 0.2640 0.2770 0.2510 0.2510 25,653 -0.01(-2.33%)
Sep 15, 2020 0.2439 0.2570 0.2344 0.2570 31,055 +0.02(+6.51%)
Sep 14, 2020 0.2600 0.2600 0.2342 0.2413 44,636 -0.01(-5.00%)
Sep 11, 2020 0.2628 0.2628 0.2294 0.2540 16,300 +0.00(+1.60%)
Sep 10, 2020 0.2500 0.2619 0.2455 0.2500 9,600 +0.01(+4.17%)
Sep 09, 2020 0.2285 0.2472 0.2285 0.2400 9,737 -0.01(-4.72%)
Sep 08, 2020 0.2517 0.2687 0.2347 0.2519 82,285 +0.01(+4.52%)
Sep 04, 2020 0.2361 0.2650 0.2322 0.2410 92,300 -0.02(-9.06%)
Sep 03, 2020 0.2824 0.2824 0.2589 0.2650 23,947 +0.00(+1.53%)
Sep 02, 2020 0.2761 0.2761 0.2412 0.2610 29,454 +0.01(+5.67%)
Sep 01, 2020 0.2582 0.2582 0.2470 0.2470 25,293 +0.00(+0.53%)
Aug 31, 2020 0.2600 0.2600 0.2457 0.2457 65,150 -0.00(-1.72%)
Aug 28, 2020 0.2668 0.2668 0.2500 0.2500 11,300 -0.01(-2.15%)
Aug 27, 2020 0.2724 0.2724 0.2555 0.2555 20,274 -0.01(-2.56%)
Aug 26, 2020 0.2633 0.2633 0.2510 0.2622 16,210 +0.01(+1.94%)
Aug 25, 2020 0.2700 0.2700 0.2500 0.2572 16,613 +0.00(+0.70%)
Aug 24, 2020 0.2554 0.2707 0.2554 0.2554 2,220 +0.00(+1.03%)
Aug 21, 2020 0.2400 0.2658 0.2400 0.2528 38,300 +0.01(+4.90%)
Aug 20, 2020 0.2550 0.2550 0.2401 0.2410 250,175 -0.02(-7.31%)
Aug 19, 2020 0.2696 0.2696 0.2509 0.2600 84,455 +0.01(+3.13%)
Aug 18, 2020 0.2500 0.2692 0.2452 0.2521 30,344 -0.01(-2.51%)
Aug 17, 2020 0.2657 0.2657 0.2480 0.2586 923,287 -0.01(-4.22%)
Aug 14, 2020 0.2580 0.2700 0.2570 0.2700 150,300 +0.02(+9.40%)
Aug 13, 2020 0.2670 0.2670 0.2468 0.2468 378,233 -0.01(-3.97%)
Aug 12, 2020 0.2730 0.2730 0.2500 0.2570 364,325 -0.03(-11.07%)
Aug 11, 2020 0.2940 0.2940 0.2800 0.2890 37,378 -0.01(-3.02%)
Aug 10, 2020 0.2600 0.2990 0.2600 0.2980 65,600 +0.01(+2.76%)
Aug 07, 2020 0.3000 0.3000 0.2900 0.2900 64,500 +0.00(+0.00%)
Aug 06, 2020 0.2861 0.2990 0.2861 0.2900 326,480 +0.02(+6.81%)
Aug 05, 2020 0.2790 0.2800 0.2715 0.2715 106,765 +0.00(+1.50%)
Aug 04, 2020 0.2654 0.2764 0.2650 0.2675 51,174 +0.01(+2.88%)
Aug 03, 2020 0.2640 0.2640 0.2600 0.2600 24,250 +0.00(+0.00%)
Jul 31, 2020 0.2663 0.2665 0.2550 0.2600 47,200 -0.01(-1.89%)
Jul 30, 2020 0.2500 0.2650 0.2500 0.2650 70,298 +0.01(+3.11%)
Jul 29, 2020 0.2640 0.2640 0.2500 0.2570 19,008 -0.00(-1.15%)
Jul 28, 2020 0.2500 0.2799 0.2500 0.2600 19,900 +0.01(+2.16%)
Jul 27, 2020 0.2450 0.2640 0.2450 0.2545 638,107 -0.00(-0.39%)
Jul 24, 2020 0.2784 0.2784 0.2500 0.2555 39,400 +0.00(+1.67%)
Jul 23, 2020 0.2545 0.2700 0.2300 0.2513 48,316 -0.01(-3.35%)
Jul 22, 2020 0.2500 0.2770 0.2385 0.2600 66,340 -0.01(-1.89%)
Jul 21, 2020 0.2810 0.2810 0.2580 0.2650 447,437 +0.02(+8.16%)
Jul 20, 2020 0.2300 0.2530 0.2260 0.2450 537,735 +0.02(+11.36%)
Jul 17, 2020 0.2200 0.2320 0.2200 0.2200 57,300 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2300 0.1900 0.2200 338,527 +0.01(+4.76%)
Jul 15, 2020 0.2192 0.2192 0.2096 0.2100 26,290 +0.01(+3.96%)
Jul 14, 2020 0.2150 0.2150 0.2020 0.2020 71,790 -0.01(-3.81%)
Jul 13, 2020 0.2480 0.2480 0.2100 0.2100 136,293 -0.02(-9.52%)
Jul 10, 2020 0.2145 0.2321 0.2145 0.2321 308,300 +0.02(+10.79%)
Jul 09, 2020 0.2195 0.2310 0.2000 0.2095 22,040 +0.00(+2.15%)
Jul 08, 2020 0.2150 0.2150 0.2051 0.2051 5,349 -0.01(-3.75%)
Jul 07, 2020 0.2410 0.2410 0.2125 0.2131 73,638 +0.00(+0.66%)
Jul 06, 2020 0.2210 0.2210 0.1800 0.2117 154,286 +0.01(+5.85%)
Jul 02, 2020 0.1905 0.2000 0.1818 0.2000 53,600 +0.00(+0.00%)
Jul 01, 2020 0.1810 0.2000 0.1770 0.2000 19,585 +0.01(+5.26%)
Jun 30, 2020 0.1930 0.1930 0.1810 0.1900 21,130 +0.02(+9.83%)
Jun 29, 2020 0.1970 0.1970 0.1700 0.1730 17,150 -0.03(-13.50%)
Jun 26, 2020 0.2083 0.2083 0.1670 0.2000 87,800 -0.00(-1.38%)
Jun 25, 2020 0.2128 0.2128 0.1969 0.2028 6,300 -0.00(-1.07%)
Jun 24, 2020 0.2100 0.2100 0.1850 0.2050 110,900 -0.01(-2.38%)
Jun 23, 2020 0.2100 0.2100 0.1950 0.2100 23,100 +0.01(+5.00%)
Jun 22, 2020 0.2100 0.2100 0.1975 0.2000 34,746 +0.00(+0.00%)
Jun 19, 2020 0.2181 0.2181 0.1900 0.2000 70,100 +0.02(+10.50%)
Jun 18, 2020 0.2000 0.2000 0.1800 0.1810 14,950 -0.01(-7.08%)
Jun 17, 2020 0.2178 0.2178 0.1830 0.1948 59,540 -0.01(-2.60%)
Jun 16, 2020 0.2000 0.2135 0.2000 0.2000 14,992 +0.00(+2.41%)
Jun 15, 2020 0.2159 0.2159 0.1840 0.1953 191,623 -0.04(-18.59%)
Jun 12, 2020 0.2496 0.2496 0.2200 0.2399 83,400 +0.01(+4.30%)
Jun 11, 2020 0.2300 0.2499 0.2110 0.2300 86,419 -0.05(-19.30%)
Jun 10, 2020 0.2500 0.2850 0.2500 0.2850 78,047 +0.02(+9.62%)
Jun 09, 2020 0.2600 0.3000 0.2550 0.2600 65,399 -0.01(-5.25%)
Jun 08, 2020 0.2650 0.2750 0.2650 0.2744 17,166 +0.02(+9.76%)
Jun 05, 2020 0.2200 0.2580 0.2200 0.2500 134,500 +0.05(+24.13%)
Jun 04, 2020 0.2125 0.2125 0.1928 0.2014 19,922 +0.00(+0.45%)
Jun 03, 2020 0.1900 0.2090 0.1900 0.2005 170,021 +0.02(+10.96%)
Jun 02, 2020 0.1820 0.1820 0.1700 0.1807 50,584 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.