Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 217.00 | 0 | +26.00(+13.61%) | |||
May 02, 2024 | 191.00 | 0 | +7.07(+3.84%) | |||
Apr 29, 2024 | 183.93 | 0 | +14.08(+8.29%) | |||
Apr 15, 2024 | 169.85 | 0 | -8.15(-4.58%) | |||
Apr 11, 2024 | 178.00 | 0 | +0.88(+0.50%) | |||
Apr 08, 2024 | 177.12 | 0 | -2.13(-1.19%) | |||
Apr 03, 2024 | 179.25 | 0 | +10.25(+6.07%) | |||
Apr 01, 2024 | 169.00 | 0 | +2.60(+1.56%) | |||
Mar 20, 2024 | 166.40 | 0 | -3.60(-2.12%) | |||
Feb 26, 2024 | 170.00 | 0 | -1.28(-0.75%) | |||
Feb 21, 2024 | 171.28 | 0 | -8.72(-4.84%) | |||
Feb 06, 2024 | 180.00 | 0 | +12.46(+7.44%) | |||
Jan 31, 2024 | 167.54 | 0 | -1.71(-1.01%) | |||
Jan 29, 2024 | 169.25 | 0 | -1.75(-1.02%) | |||
Jan 26, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 200 | +19.90(+13.17%) |
Jan 22, 2024 | 151.10 | 0 | -4.23(-2.72%) | |||
Jan 08, 2024 | 155.33 | 0 | -9.87(-5.97%) | |||
Jan 05, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 100 | -5.15(-3.02%) |
Dec 29, 2023 | 170.35 | 0 | +6.40(+3.90%) | |||
Dec 27, 2023 | 163.95 | 0 | +1.20(+0.74%) | |||
Dec 26, 2023 | 155.38 | 162.75 | 155.17 | 162.75 | 2,100 | +5.35(+3.40%) |
Dec 22, 2023 | 157.00 | 157.70 | 153.01 | 157.40 | 4,143 | -22.72(-12.62%) |
Dec 05, 2023 | 180.12 | 0 | -10.09(-5.30%) | |||
Nov 24, 2023 | 190.21 | 0 | +6.81(+3.71%) | |||
Nov 17, 2023 | 183.40 | 0 | -6.30(-3.32%) | |||
Nov 15, 2023 | 189.70 | 0 | +11.20(+6.27%) | |||
Nov 14, 2023 | 178.50 | 178.50 | 178.50 | 178.50 | 10 | +17.49(+10.86%) |
Nov 10, 2023 | 161.01 | 0 | -1.39(-0.86%) | |||
Nov 07, 2023 | 162.40 | 0 | -7.60(-4.47%) | |||
Nov 06, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 86 | +14.98(+9.66%) |
Nov 02, 2023 | 155.02 | 0 | +6.14(+4.12%) | |||
Oct 31, 2023 | 148.88 | 0 | -9.12(-5.77%) | |||
Oct 12, 2023 | 158.00 | 0 | +9.99(+6.75%) | |||
Oct 04, 2023 | 148.01 | 0 | -11.26(-7.07%) | |||
Sep 21, 2023 | 159.27 | 0 | -15.73(-8.99%) | |||
Sep 19, 2023 | 175.00 | 0 | +5.20(+3.06%) | |||
Sep 13, 2023 | 169.80 | 0 | +6.03(+3.68%) | |||
Sep 11, 2023 | 163.77 | 0 | +4.90(+3.08%) | |||
Sep 08, 2023 | 158.87 | 158.87 | 158.87 | 158.87 | 100 | -6.87(-4.15%) |
Sep 06, 2023 | 165.74 | 0 | +1.66(+1.01%) | |||
Aug 30, 2023 | 164.08 | 0 | +1.64(+1.01%) | |||
Aug 18, 2023 | 162.44 | 0 | -7.08(-4.18%) | |||
Aug 08, 2023 | 169.52 | 0 | -18.48(-9.83%) | |||
Jul 28, 2023 | 188.00 | 0 | +7.62(+4.22%) | |||
Jul 27, 2023 | 180.38 | 180.38 | 180.38 | 180.38 | 1 | +6.13(+3.52%) |
Jul 21, 2023 | 174.25 | 0 | -18.94(-9.80%) | |||
Jul 19, 2023 | 193.19 | 0 | +13.50(+7.51%) | |||
Jul 14, 2023 | 179.69 | 0 | +9.01(+5.28%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.