Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

85.85 +2.14 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.05 10.10 9.985 10.07 982,972 -0.01(-0.12%)
May 27, 2005 10.10 10.10 10.03 10.08 441,574 -0.01(-0.11%)
May 26, 2005 10.10 10.13 10.06 10.09 746,240 +0.03(+0.29%)
May 25, 2005 10.08 10.11 9.939 10.06 807,243 -0.05(-0.51%)
May 24, 2005 10.15 10.15 10.04 10.11 1,068,236 -0.01(-0.08%)
May 23, 2005 10.05 10.15 10.05 10.12 1,838,046 +0.04(+0.37%)
May 20, 2005 10.07 10.10 10.00 10.08 2,055,021 -0.01(-0.14%)
May 19, 2005 10.10 10.11 10.05 10.10 1,378,101 +0.00(+0.03%)
May 18, 2005 10.10 10.13 10.06 10.10 2,086,562 +0.00(+0.00%)
May 17, 2005 10.07 10.10 10.05 10.10 1,059,571 +0.01(+0.06%)
May 16, 2005 10.04 10.10 10.03 10.09 877,257 +0.07(+0.72%)
May 13, 2005 9.988 10.09 9.974 10.02 1,673,409 +0.05(+0.52%)
May 12, 2005 10.08 10.14 9.962 9.965 1,682,074 -0.13(-1.31%)
May 11, 2005 10.08 10.15 9.957 10.10 1,250,551 +0.06(+0.57%)
May 10, 2005 9.962 10.06 9.910 10.04 1,475,844 +0.02(+0.20%)
May 09, 2005 10.07 10.07 9.971 10.02 1,086,260 -0.02(-0.20%)
May 06, 2005 9.985 10.09 9.954 10.04 1,561,455 +0.11(+1.13%)
May 05, 2005 9.893 10.01 9.858 9.928 2,477,879 +0.04(+0.38%)
May 04, 2005 9.795 9.925 9.792 9.890 2,180,146 +0.03(+0.26%)
May 03, 2005 9.755 9.925 9.752 9.864 2,039,770 +0.11(+1.15%)
May 02, 2005 9.700 9.858 9.659 9.752 2,927,773 +0.01(+0.09%)
Apr 29, 2005 9.818 9.818 9.593 9.743 2,364,539 -0.03(-0.27%)
Apr 28, 2005 9.905 9.965 9.732 9.769 2,072,005 -0.19(-1.94%)
Apr 27, 2005 10.10 10.16 9.902 9.962 1,951,733 -0.15(-1.51%)
Apr 26, 2005 10.41 10.41 10.00 10.12 4,073,302 -0.29(-2.83%)
Apr 25, 2005 10.47 10.50 10.36 10.41 2,231,790 -0.06(-0.55%)
Apr 22, 2005 10.65 10.73 10.37 10.47 2,027,639 -0.25(-2.29%)
Apr 21, 2005 10.50 10.81 10.49 10.71 1,971,489 +0.23(+2.15%)
Apr 20, 2005 10.54 10.60 10.43 10.49 1,613,100 -0.05(-0.52%)
Apr 19, 2005 10.30 10.57 10.27 10.54 2,037,344 +0.31(+3.07%)
Apr 18, 2005 10.27 10.35 10.19 10.23 1,667,517 -0.09(-0.84%)
Apr 15, 2005 10.50 10.53 10.30 10.31 1,590,224 -0.26(-2.46%)
Apr 14, 2005 10.86 10.89 10.47 10.57 2,731,941 -0.33(-3.02%)
Apr 13, 2005 11.02 11.06 10.87 10.90 841,557 -0.18(-1.66%)
Apr 12, 2005 10.97 11.13 10.82 11.09 1,229,754 +0.12(+1.08%)
Apr 11, 2005 10.99 11.04 10.93 10.97 1,239,459 -0.05(-0.50%)
Apr 08, 2005 11.11 11.14 10.91 11.02 2,218,965 +0.06(+0.55%)
Apr 07, 2005 11.52 11.52 10.76 10.96 3,877,471 -0.56(-4.83%)
Apr 06, 2005 11.54 11.61 11.48 11.52 889,042 -0.01(-0.12%)
Apr 05, 2005 11.55 11.62 11.45 11.53 1,373,942 -0.01(-0.05%)
Apr 04, 2005 11.61 11.62 11.46 11.54 1,421,774 -0.07(-0.62%)
Apr 01, 2005 11.64 11.74 11.52 11.61 1,624,538 -0.03(-0.27%)
Mar 31, 2005 11.74 11.86 11.60 11.64 1,607,207 -0.09(-0.79%)
Mar 30, 2005 11.65 11.81 11.59 11.74 1,337,895 +0.23(+2.01%)
Mar 29, 2005 11.45 11.56 11.41 11.51 1,502,879 +0.06(+0.53%)
Mar 28, 2005 11.47 11.51 11.39 11.45 1,256,790 +0.00(+0.03%)
Mar 24, 2005 11.51 11.58 11.44 11.44 1,182,616 -0.07(-0.60%)
Mar 23, 2005 11.56 11.59 11.48 11.51 1,360,424 -0.04(-0.32%)
Mar 22, 2005 11.40 11.71 11.40 11.55 807,589 +0.12(+1.03%)
Mar 21, 2005 11.39 11.44 11.32 11.43 531,345 +0.01(+0.13%)
Mar 18, 2005 11.47 11.51 11.37 11.42 1,295,609 -0.03(-0.25%)
Mar 17, 2005 11.47 11.54 11.45 11.45 510,895 -0.03(-0.23%)
Mar 16, 2005 11.65 11.65 11.44 11.47 1,100,471 -0.19(-1.63%)
Mar 15, 2005 11.50 11.73 11.50 11.66 916,770 +0.20(+1.79%)
Mar 14, 2005 11.49 11.53 11.44 11.46 1,000,995 +0.00(+0.02%)
Mar 11, 2005 11.31 11.48 11.31 11.45 852,995 +0.17(+1.54%)
Mar 10, 2005 11.30 11.34 11.10 11.28 942,072 -0.03(-0.28%)
Mar 09, 2005 11.34 11.40 11.23 11.31 673,453 -0.05(-0.48%)
Mar 08, 2005 11.50 11.50 11.32 11.37 831,505 -0.08(-0.68%)
Mar 07, 2005 11.47 11.53 11.34 11.45 573,284 +0.00(+0.03%)
Mar 04, 2005 11.25 11.46 11.25 11.44 575,364 +0.20(+1.77%)
Mar 03, 2005 11.23 11.29 11.19 11.24 438,108 +0.04(+0.39%)
Mar 02, 2005 11.10 11.27 10.97 11.20 490,099 +0.14(+1.23%)
Mar 01, 2005 11.15 11.23 11.04 11.06 1,209,998 -0.09(-0.80%)
Feb 28, 2005 11.14 11.22 10.99 11.15 1,132,705 +0.01(+0.13%)
Feb 25, 2005 10.88 11.14 10.85 11.14 900,133 +0.24(+2.17%)
Feb 24, 2005 10.80 10.91 10.62 10.90 649,884 +0.07(+0.67%)
Feb 23, 2005 10.82 10.90 10.64 10.83 607,252 +0.01(+0.08%)
Feb 22, 2005 10.84 10.93 10.73 10.82 812,442 -0.02(-0.16%)
Feb 18, 2005 11.01 11.01 10.80 10.84 713,313 -0.16(-1.47%)
Feb 17, 2005 11.01 11.08 10.97 11.00 999,955 +0.03(+0.24%)
Feb 16, 2005 11.08 11.12 10.95 10.97 818,681 -0.13(-1.19%)
Feb 15, 2005 11.03 11.11 11.02 11.11 735,842 +0.07(+0.63%)
Feb 14, 2005 10.96 11.11 10.96 11.04 888,002 +0.08(+0.74%)
Feb 11, 2005 10.85 10.96 10.80 10.96 924,049 +0.14(+1.25%)
Feb 10, 2005 10.78 10.88 10.51 10.82 658,896 +0.05(+0.43%)
Feb 09, 2005 10.85 10.89 10.75 10.78 1,269,961 -0.07(-0.66%)
Feb 08, 2005 10.76 10.87 10.76 10.85 3,747,840 +0.15(+1.40%)
Feb 07, 2005 10.51 10.76 10.51 10.70 3,211,989 +0.21(+2.01%)
Feb 04, 2005 10.39 10.50 10.39 10.49 1,517,090 +0.11(+1.06%)
Feb 03, 2005 10.35 10.40 10.25 10.38 752,826 +0.03(+0.31%)
Feb 02, 2005 10.42 10.44 10.30 10.35 880,723 -0.01(-0.11%)
Feb 01, 2005 10.31 10.42 10.23 10.36 1,637,709 +0.07(+0.70%)
Jan 31, 2005 10.08 10.42 10.01 10.29 2,732,981 +0.48(+4.85%)
Jan 28, 2005 10.23 10.31 9.706 9.809 2,272,689 -0.42(-4.14%)
Jan 27, 2005 10.33 10.34 10.20 10.23 646,418 -0.05(-0.51%)
Jan 26, 2005 10.27 10.35 10.22 10.29 1,531,647 +0.04(+0.39%)
Jan 25, 2005 10.22 10.39 10.18 10.25 715,046 +0.02(+0.17%)
Jan 24, 2005 10.20 10.28 10.19 10.23 1,151,075 +0.01(+0.14%)
Jan 21, 2005 10.21 10.29 10.17 10.21 693,903 -0.00(-0.03%)
Jan 20, 2005 10.30 10.31 10.15 10.22 1,099,084 -0.10(-0.95%)
Jan 19, 2005 10.33 10.42 10.26 10.31 1,424,546 -0.01(-0.06%)
Jan 18, 2005 10.37 10.42 10.27 10.32 1,034,269 -0.04(-0.36%)
Jan 14, 2005 10.27 10.38 10.23 10.36 946,578 +0.06(+0.59%)
Jan 13, 2005 10.37 10.41 10.28 10.30 628,741 -0.07(-0.70%)
Jan 12, 2005 10.38 10.46 10.27 10.37 523,027 -0.02(-0.19%)
Jan 11, 2005 10.44 10.44 10.27 10.39 634,980 -0.03(-0.25%)
Jan 10, 2005 10.42 10.52 10.39 10.42 745,547 +0.00(+0.00%)
Jan 07, 2005 10.46 10.52 10.32 10.42 954,203 +0.03(+0.28%)
Jan 06, 2005 10.29 10.43 10.16 10.39 636,366 +0.08(+0.76%)
Jan 05, 2005 10.47 10.52 10.30 10.31 1,216,583 -0.16(-1.57%)
Jan 04, 2005 10.59 10.63 10.41 10.47 737,229 -0.08(-0.74%)
Jan 03, 2005 10.80 10.84 10.55 10.55 611,757 -0.23(-2.09%)
Dec 31, 2004 10.81 10.85 10.75 10.78 275,204 -0.04(-0.40%)
Dec 30, 2004 10.82 10.87 10.78 10.82 473,115 +0.01(+0.11%)
Dec 29, 2004 10.80 10.84 10.73 10.81 560,113 +0.01(+0.08%)
Dec 28, 2004 10.69 10.80 10.62 10.80 626,315 +0.13(+1.24%)
Dec 27, 2004 10.71 10.80 10.65 10.67 749,706 -0.04(-0.38%)
Dec 23, 2004 10.51 10.73 10.51 10.71 1,222,129 +0.12(+1.17%)
Dec 22, 2004 10.47 10.60 10.47 10.58 1,476,537 +0.17(+1.61%)
Dec 21, 2004 10.44 10.45 10.35 10.42 2,034,571 +0.01(+0.14%)
Dec 20, 2004 10.56 10.58 10.39 10.40 611,757 -0.09(-0.82%)
Dec 17, 2004 10.55 10.55 10.39 10.49 1,255,750 -0.07(-0.63%)
Dec 16, 2004 10.75 10.75 10.51 10.55 946,578 -0.16(-1.53%)
Dec 15, 2004 10.65 10.77 10.61 10.72 1,054,719 +0.06(+0.54%)
Dec 14, 2004 10.56 10.70 10.46 10.66 682,465 +0.12(+1.15%)
Dec 13, 2004 10.52 10.56 10.42 10.54 754,559 +0.00(+0.03%)
Dec 10, 2004 10.52 10.59 10.49 10.54 558,727 +0.01(+0.11%)
Dec 09, 2004 10.50 10.57 10.37 10.52 1,362,158 +0.03(+0.27%)
Dec 08, 2004 10.53 10.57 10.45 10.50 972,227 -0.01(-0.14%)
Dec 07, 2004 10.76 10.80 10.51 10.51 650,577 -0.24(-2.20%)
Dec 06, 2004 10.87 10.87 10.73 10.75 495,645 -0.10(-0.96%)
Dec 03, 2004 10.88 10.98 10.75 10.85 606,558 -0.03(-0.24%)
Dec 02, 2004 10.82 10.93 10.79 10.88 800,311 +0.03(+0.32%)
Dec 01, 2004 10.53 10.85 10.53 10.84 2,205,448 +0.28(+2.62%)
Nov 30, 2004 10.60 10.64 10.49 10.57 1,051,599 -0.05(-0.49%)
Nov 29, 2004 10.78 10.79 10.40 10.62 1,104,977 -0.10(-0.94%)
Nov 26, 2004 10.75 10.78 10.71 10.72 249,555 +0.01(+0.11%)
Nov 24, 2004 10.68 10.78 10.68 10.71 706,381 +0.03(+0.30%)
Nov 23, 2004 10.64 10.68 10.61 10.68 1,185,042 -0.04(-0.35%)
Nov 22, 2004 10.65 10.72 10.62 10.71 1,179,497 +0.10(+0.92%)
Nov 19, 2004 10.70 10.74 10.57 10.61 776,742 -0.07(-0.65%)
Nov 18, 2004 10.78 10.78 10.63 10.68 783,674 -0.07(-0.70%)
Nov 17, 2004 10.68 10.85 10.66 10.76 810,362 +0.17(+1.61%)
Nov 16, 2004 10.57 10.60 10.52 10.59 815,561 +0.01(+0.11%)
Nov 15, 2004 10.62 10.68 10.48 10.58 1,509,811 +0.02(+0.16%)
Nov 12, 2004 10.46 10.61 10.35 10.56 1,320,912 +0.13(+1.22%)
Nov 11, 2004 10.32 10.48 10.31 10.43 1,928,164 +0.10(+1.00%)
Nov 10, 2004 10.28 10.37 10.25 10.33 1,007,580 +0.06(+0.59%)
Nov 09, 2004 10.29 10.33 10.24 10.27 542,436 +0.03(+0.25%)
Nov 08, 2004 10.27 10.31 10.23 10.24 558,727 -0.04(-0.42%)
Nov 05, 2004 10.18 10.31 10.18 10.29 729,603 +0.11(+1.05%)
Nov 04, 2004 10.07 10.18 10.03 10.18 620,769 +0.09(+0.89%)
Nov 03, 2004 10.07 10.19 10.03 10.09 502,577 +0.13(+1.30%)
Nov 02, 2004 9.954 10.10 9.925 9.959 511,589 +0.03(+0.35%)
Nov 01, 2004 9.890 9.951 9.853 9.925 1,466,486 +0.00(+0.00%)
Oct 29, 2004 9.925 10.01 9.908 9.925 567,045 -0.03(-0.29%)
Oct 28, 2004 9.902 10.01 9.824 9.954 778,475 +0.08(+0.79%)
Oct 27, 2004 9.824 9.896 9.769 9.876 1,245,352 +0.08(+0.77%)
Oct 26, 2004 9.804 9.913 9.671 9.801 980,892 +0.05(+0.47%)
Oct 25, 2004 9.838 9.893 9.755 9.755 933,060 -0.07(-0.68%)
Oct 22, 2004 9.884 10.01 9.795 9.821 563,233 -0.06(-0.64%)
Oct 21, 2004 9.870 9.962 9.801 9.884 690,437 +0.01(+0.15%)
Oct 20, 2004 9.804 9.965 9.789 9.870 612,104 +0.05(+0.56%)
Oct 19, 2004 9.827 9.928 9.804 9.815 558,380 +0.06(+0.59%)
Oct 18, 2004 9.732 9.844 9.665 9.758 1,088,340 -0.07(-0.73%)
Oct 15, 2004 9.838 9.951 9.798 9.830 977,079 +0.05(+0.50%)
Oct 14, 2004 9.867 9.867 9.475 9.781 933,754 +0.04(+0.41%)
Oct 13, 2004 9.809 9.945 9.631 9.740 559,767 -0.04(-0.41%)
Oct 12, 2004 9.818 9.838 9.732 9.781 599,626 -0.06(-0.64%)
Oct 11, 2004 9.809 9.916 9.783 9.844 401,368 -0.02(-0.18%)
Oct 08, 2004 9.954 10.10 9.861 9.861 567,739 -0.10(-0.98%)
Oct 07, 2004 10.04 10.04 9.959 9.959 485,593 -0.07(-0.66%)
Oct 06, 2004 10.01 10.03 9.968 10.03 1,008,274 -0.03(-0.29%)
Oct 05, 2004 10.19 10.21 10.03 10.05 738,268 -0.12(-1.13%)
Oct 04, 2004 10.27 10.53 10.13 10.17 968,414 -0.10(-1.01%)
Oct 01, 2004 9.737 10.32 9.737 10.27 1,886,918 +0.61(+6.30%)
Sep 30, 2004 9.694 9.847 9.665 9.665 2,620,334 -0.01(-0.15%)
Sep 29, 2004 9.636 9.786 9.616 9.680 522,333 +0.05(+0.48%)
Sep 28, 2004 9.478 9.659 9.475 9.633 347,298 +0.14(+1.46%)
Sep 27, 2004 9.657 9.674 9.495 9.495 549,369 -0.13(-1.32%)
Sep 24, 2004 9.558 9.697 9.556 9.622 628,741 +0.09(+0.91%)
Sep 23, 2004 9.492 9.541 9.455 9.535 491,832 +0.03(+0.30%)
Sep 22, 2004 9.544 9.558 9.489 9.507 704,648 -0.04(-0.45%)
Sep 21, 2004 9.550 9.607 9.521 9.550 800,311 +0.03(+0.30%)
Sep 20, 2004 9.674 9.694 9.463 9.521 1,011,740 -0.15(-1.55%)
Sep 17, 2004 9.708 9.792 9.631 9.671 634,980 -0.04(-0.42%)
Sep 16, 2004 9.671 9.795 9.645 9.711 628,395 +0.05(+0.54%)
Sep 15, 2004 9.607 9.680 9.550 9.659 1,749,662 +0.00(+0.03%)
Sep 14, 2004 9.651 9.737 9.622 9.657 579,523 +0.05(+0.48%)
Sep 13, 2004 9.460 9.610 9.460 9.610 588,535 +0.15(+1.62%)
Sep 10, 2004 9.374 9.466 9.356 9.457 546,249 +0.10(+1.08%)
Sep 09, 2004 9.276 9.362 9.255 9.356 503,270 +0.10(+1.12%)
Sep 08, 2004 9.261 9.267 9.218 9.253 1,414,148 -0.01(-0.06%)
Sep 07, 2004 9.227 9.316 9.227 9.258 502,577 +0.03(+0.34%)
Sep 03, 2004 9.261 9.313 9.068 9.227 447,467 -0.06(-0.62%)
Sep 02, 2004 9.224 9.319 9.201 9.284 701,528 +0.07(+0.75%)
Sep 01, 2004 9.074 9.215 9.062 9.215 908,798 +0.21(+2.37%)
Aug 31, 2004 8.785 9.002 8.774 9.002 736,882 +0.20(+2.26%)
Aug 30, 2004 8.800 8.843 8.753 8.803 346,258 +0.00(+0.03%)
Aug 27, 2004 8.831 8.840 8.779 8.800 351,804 -0.03(-0.33%)
Aug 26, 2004 8.771 8.852 8.753 8.828 541,743 +0.03(+0.39%)
Aug 25, 2004 8.800 8.823 8.713 8.794 806,203 +0.03(+0.30%)
Aug 24, 2004 8.808 8.921 8.748 8.768 816,254 +0.03(+0.30%)
Aug 23, 2004 8.762 8.831 8.670 8.742 736,535 -0.03(-0.39%)
Aug 20, 2004 8.733 8.797 8.693 8.777 1,033,229 +0.05(+0.56%)
Aug 19, 2004 8.929 8.929 8.725 8.728 511,242 -0.20(-2.26%)
Aug 18, 2004 8.768 8.944 8.742 8.929 717,125 +0.17(+1.98%)
Aug 17, 2004 8.728 8.872 8.702 8.756 675,186 +0.05(+0.63%)
Aug 16, 2004 8.624 8.797 8.598 8.702 562,540 +0.06(+0.67%)
Aug 13, 2004 8.684 8.699 8.609 8.644 362,548 -0.04(-0.47%)
Aug 12, 2004 8.828 8.831 8.655 8.684 464,104 -0.16(-1.76%)
Aug 11, 2004 8.814 8.875 8.577 8.840 868,938 -0.05(-0.52%)
Aug 10, 2004 8.800 8.955 8.788 8.886 806,896 +0.16(+1.78%)
Aug 09, 2004 8.800 8.826 8.673 8.730 530,999 -0.09(-0.98%)
Aug 06, 2004 8.932 8.932 8.756 8.817 1,135,478 -0.18(-1.99%)
Aug 05, 2004 9.071 9.071 8.987 8.996 912,264 -0.11(-1.20%)
Aug 04, 2004 9.111 9.137 8.984 9.105 740,695 -0.04(-0.47%)
Aug 03, 2004 9.160 9.169 9.108 9.149 909,145 -0.03(-0.28%)
Aug 02, 2004 9.074 9.175 9.045 9.175 1,794,721 +0.09(+1.02%)
Jul 30, 2004 9.059 9.117 8.981 9.082 1,017,979 +0.01(+0.13%)
Jul 29, 2004 8.958 9.082 8.915 9.071 817,294 +0.14(+1.62%)
Jul 28, 2004 8.915 8.958 8.774 8.927 1,105,323 +0.01(+0.16%)
Jul 27, 2004 8.811 8.929 8.785 8.912 1,130,972 +0.10(+1.11%)
Jul 26, 2004 8.987 8.996 8.805 8.814 1,250,551 -0.19(-2.08%)
Jul 23, 2004 9.042 9.054 8.932 9.002 1,277,586 -0.04(-0.48%)
Jul 22, 2004 8.987 9.045 8.924 9.045 1,573,933 +0.01(+0.16%)
Jul 21, 2004 9.062 9.131 9.004 9.030 1,132,705 -0.03(-0.35%)
Jul 20, 2004 9.028 9.108 8.990 9.062 2,682,030 +0.03(+0.38%)
Jul 19, 2004 8.921 9.045 8.906 9.028 1,157,314 +0.18(+2.02%)
Jul 16, 2004 8.886 8.915 8.719 8.849 1,098,391 +0.02(+0.26%)
Jul 15, 2004 8.742 8.852 8.742 8.826 576,404 +0.05(+0.53%)
Jul 14, 2004 8.702 8.814 8.615 8.779 974,306 +0.07(+0.76%)
Jul 13, 2004 8.800 8.828 8.696 8.713 937,913 -0.09(-0.98%)
Jul 12, 2004 8.973 9.007 8.797 8.800 728,217 -0.22(-2.40%)
Jul 09, 2004 8.958 9.056 8.958 9.016 636,366 +0.09(+0.97%)
Jul 08, 2004 8.860 8.981 8.820 8.929 1,058,185 +0.05(+0.58%)
Jul 07, 2004 8.840 8.929 8.820 8.878 691,130 +0.03(+0.39%)
Jul 06, 2004 8.932 8.932 8.785 8.843 1,115,375 -0.09(-1.00%)
Jul 02, 2004 8.886 8.996 8.857 8.932 694,943 +0.02(+0.26%)
Jul 01, 2004 8.915 8.955 8.860 8.909 868,592 -0.05(-0.55%)
Jun 30, 2004 8.944 8.958 8.843 8.958 1,048,480 +0.06(+0.65%)
Jun 29, 2004 8.687 8.909 8.687 8.901 1,383,300 +0.21(+2.46%)
Jun 28, 2004 8.592 8.765 8.554 8.687 1,047,440 +0.10(+1.21%)
Jun 25, 2004 8.612 8.707 8.531 8.583 612,797 +0.01(+0.07%)
Jun 24, 2004 8.621 8.736 8.569 8.577 985,398 +0.01(+0.07%)
Jun 23, 2004 8.358 8.609 8.272 8.572 837,397 +0.24(+2.87%)
Jun 22, 2004 8.468 8.508 8.324 8.332 1,867,161 -0.16(-1.87%)
Jun 21, 2004 8.491 8.500 8.384 8.491 878,990 +0.01(+0.14%)
Jun 18, 2004 8.488 8.569 8.451 8.479 863,046 -0.01(-0.10%)
Jun 17, 2004 8.367 8.488 8.295 8.488 839,477 +0.12(+1.45%)
Jun 16, 2004 8.344 8.390 8.263 8.367 1,294,223 +0.05(+0.62%)
Jun 15, 2004 8.338 8.425 8.303 8.315 732,376 +0.01(+0.07%)
Jun 14, 2004 8.324 8.367 8.306 8.309 477,275 -0.04(-0.52%)
Jun 10, 2004 8.355 8.436 8.352 8.352 454,052 -0.03(-0.38%)
Jun 09, 2004 8.439 8.497 8.352 8.384 575,711 -0.11(-1.29%)
Jun 08, 2004 8.367 8.494 8.352 8.494 588,535 +0.08(+0.99%)
Jun 07, 2004 8.208 8.436 8.194 8.410 722,325 +0.20(+2.50%)
Jun 04, 2004 8.200 8.263 8.153 8.205 617,650 +0.05(+0.60%)
Jun 03, 2004 8.277 8.277 8.153 8.156 547,289 -0.12(-1.40%)
Jun 02, 2004 8.289 8.378 8.243 8.272 725,791 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.