Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.48 -0.07 (-0.48%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.70 11.70 11.44 11.57 35,992 -0.19(-1.63%)
May 27, 2005 11.47 11.78 11.47 11.76 60,654 +0.26(+2.22%)
May 26, 2005 11.55 11.64 11.47 11.51 46,990 -0.14(-1.16%)
May 25, 2005 11.52 11.82 11.52 11.64 76,317 +0.16(+1.36%)
May 24, 2005 11.31 11.51 11.24 11.49 67,653 +0.20(+1.81%)
May 23, 2005 11.10 11.28 11.10 11.28 73,651 +0.18(+1.62%)
May 20, 2005 10.89 11.10 10.88 11.10 78,984 +0.16(+1.43%)
May 19, 2005 10.95 10.98 10.91 10.95 39,991 -0.05(-0.44%)
May 18, 2005 11.15 11.18 10.95 10.99 60,654 -0.10(-0.92%)
May 17, 2005 11.00 11.18 10.94 11.10 98,980 +0.06(+0.52%)
May 16, 2005 11.25 11.25 10.94 11.04 87,982 -0.14(-1.24%)
May 13, 2005 11.21 11.34 11.18 11.18 45,657 -0.07(-0.67%)
May 12, 2005 11.55 11.61 11.16 11.25 68,319 -0.35(-3.05%)
May 11, 2005 11.77 11.78 11.60 11.61 29,327 -0.16(-1.38%)
May 10, 2005 11.86 11.86 11.75 11.77 42,658 -0.08(-0.71%)
May 09, 2005 11.83 11.85 11.77 11.85 39,325 +0.01(+0.10%)
May 06, 2005 11.86 12.00 11.83 11.84 72,318 +0.06(+0.48%)
May 05, 2005 11.58 11.80 11.58 11.78 51,656 +0.17(+1.45%)
May 04, 2005 11.41 11.62 11.41 11.62 33,993 +0.16(+1.39%)
May 03, 2005 11.50 11.54 11.46 11.46 20,995 -0.11(-0.93%)
May 02, 2005 11.52 11.56 11.41 11.56 22,328 +0.00(+0.00%)
Apr 29, 2005 11.45 11.96 11.45 11.56 123,308 +0.15(+1.29%)
Apr 28, 2005 11.57 11.65 11.40 11.42 81,983 -0.16(-1.35%)
Apr 27, 2005 11.76 11.76 11.54 11.57 88,982 -0.22(-1.83%)
Apr 26, 2005 11.69 11.84 11.57 11.79 66,319 +0.12(+1.00%)
Apr 25, 2005 11.55 11.82 11.55 11.67 48,656 +0.17(+1.43%)
Apr 22, 2005 11.41 11.64 11.26 11.51 74,318 +0.10(+0.84%)
Apr 21, 2005 11.24 11.41 11.19 11.41 79,983 +0.20(+1.82%)
Apr 20, 2005 11.17 11.47 11.14 11.21 75,318 +0.07(+0.62%)
Apr 19, 2005 10.82 11.17 10.82 11.14 129,973 +0.31(+2.82%)
Apr 18, 2005 11.02 11.02 10.82 10.83 106,311 -0.12(-1.07%)
Apr 15, 2005 11.11 11.16 10.89 10.95 112,643 -0.23(-2.04%)
Apr 14, 2005 11.27 11.27 11.11 11.18 83,649 -0.13(-1.11%)
Apr 13, 2005 11.51 11.51 11.30 11.30 86,315 -0.24(-2.05%)
Apr 12, 2005 11.69 11.73 11.48 11.54 53,989 -0.06(-0.52%)
Apr 11, 2005 12.08 12.08 11.47 11.60 110,644 -0.48(-3.97%)
Apr 08, 2005 12.11 12.15 11.97 12.08 48,656 -0.07(-0.59%)
Apr 07, 2005 12.30 12.30 12.04 12.15 51,656 +0.15(+1.25%)
Apr 06, 2005 11.75 12.09 11.75 12.00 82,983 +0.30(+2.54%)
Apr 05, 2005 11.88 11.91 11.64 11.71 35,326 -0.15(-1.24%)
Apr 04, 2005 11.92 12.26 11.85 11.85 88,982 -0.14(-1.15%)
Apr 01, 2005 11.76 12.00 11.72 11.99 81,983 +0.26(+2.20%)
Mar 31, 2005 11.40 11.85 11.40 11.73 87,982 +0.41(+3.58%)
Mar 30, 2005 11.33 11.43 11.11 11.33 97,313 -0.00(-0.03%)
Mar 29, 2005 11.35 11.48 11.04 11.33 247,616 -0.17(-1.46%)
Mar 28, 2005 12.01 12.01 11.43 11.50 234,286 -0.60(-4.94%)
Mar 24, 2005 12.21 12.37 12.02 12.10 77,650 -0.12(-0.96%)
Mar 23, 2005 12.71 12.71 12.14 12.21 162,967 -0.80(-6.13%)
Mar 22, 2005 13.10 13.11 13.00 13.01 39,658 -0.13(-1.01%)
Mar 21, 2005 13.36 13.40 12.93 13.14 129,640 -0.15(-1.11%)
Mar 18, 2005 13.28 13.31 13.11 13.29 87,648 +0.29(+2.22%)
Mar 17, 2005 12.74 13.07 12.65 13.00 102,312 +0.34(+2.68%)
Mar 16, 2005 12.54 12.75 12.54 12.66 58,654 +0.14(+1.08%)
Mar 15, 2005 12.20 12.57 12.20 12.53 55,988 +0.38(+3.16%)
Mar 14, 2005 12.15 12.29 12.12 12.14 92,314 -0.18(-1.48%)
Mar 11, 2005 12.08 12.35 12.08 12.33 73,318 +0.12(+0.98%)
Mar 10, 2005 12.61 12.61 12.09 12.21 128,307 -0.40(-3.19%)
Mar 09, 2005 12.73 12.87 12.60 12.61 219,955 -0.12(-0.92%)
Mar 08, 2005 12.41 12.74 12.31 12.73 132,306 +0.17(+1.34%)
Mar 07, 2005 12.92 12.92 12.43 12.56 133,639 -0.36(-2.79%)
Mar 04, 2005 13.07 13.08 12.84 12.92 109,977 -0.29(-2.16%)
Mar 03, 2005 13.36 13.37 13.11 13.20 140,304 -0.19(-1.43%)
Mar 02, 2005 13.34 13.44 13.32 13.39 76,317 -0.04(-0.31%)
Mar 01, 2005 13.58 13.58 13.32 13.44 62,654 -0.14(-1.04%)
Feb 28, 2005 13.55 13.65 13.44 13.58 54,322 +0.03(+0.22%)
Feb 25, 2005 13.49 13.66 13.45 13.55 64,653 +0.08(+0.60%)
Feb 24, 2005 13.55 13.64 13.43 13.47 41,658 -0.11(-0.77%)
Feb 23, 2005 13.50 13.67 13.44 13.57 52,989 +0.04(+0.29%)
Feb 22, 2005 13.44 13.79 13.44 13.53 98,646 +0.08(+0.60%)
Feb 18, 2005 13.43 13.52 13.43 13.45 82,983 +0.02(+0.18%)
Feb 17, 2005 13.50 13.51 13.40 13.43 117,976 -0.14(-1.02%)
Feb 16, 2005 13.22 13.64 13.22 13.57 88,315 +0.26(+1.94%)
Feb 15, 2005 13.29 13.34 13.21 13.31 51,322 +0.08(+0.57%)
Feb 14, 2005 13.05 13.27 13.05 13.23 63,320 +0.18(+1.38%)
Feb 11, 2005 13.02 13.12 12.90 13.05 76,317 +0.15(+1.16%)
Feb 10, 2005 12.60 13.05 12.60 12.90 108,977 +0.37(+2.92%)
Feb 09, 2005 12.33 12.66 12.28 12.54 99,313 +0.23(+1.90%)
Feb 08, 2005 12.24 12.30 12.12 12.30 73,985 +0.09(+0.76%)
Feb 07, 2005 12.12 12.23 12.09 12.21 60,321 +0.13(+1.09%)
Feb 04, 2005 12.15 12.15 12.06 12.08 62,654 -0.06(-0.52%)
Feb 03, 2005 12.12 12.25 12.12 12.14 37,992 -0.00(-0.02%)
Feb 02, 2005 12.14 12.18 12.09 12.14 32,993 -0.02(-0.20%)
Feb 01, 2005 12.32 12.38 12.15 12.17 57,655 -0.15(-1.24%)
Jan 31, 2005 12.11 12.44 12.08 12.32 114,310 +0.09(+0.74%)
Jan 28, 2005 12.20 12.26 12.00 12.23 43,657 +0.01(+0.07%)
Jan 27, 2005 12.29 12.38 11.98 12.22 81,650 -0.07(-0.54%)
Jan 26, 2005 12.27 12.29 12.14 12.29 65,320 +0.21(+1.74%)
Jan 25, 2005 12.09 12.21 12.00 12.08 75,318 +0.02(+0.12%)
Jan 24, 2005 11.86 12.15 11.86 12.06 132,639 +0.20(+1.69%)
Jan 21, 2005 11.67 11.90 11.67 11.86 54,322 +0.20(+1.75%)
Jan 20, 2005 11.82 11.83 11.56 11.66 49,323 -0.18(-1.55%)
Jan 19, 2005 11.87 11.93 11.83 11.84 44,324 +0.09(+0.74%)
Jan 18, 2005 11.72 11.87 11.72 11.75 99,646 +0.03(+0.28%)
Jan 14, 2005 11.63 11.79 11.63 11.72 35,659 +0.14(+1.19%)
Jan 13, 2005 11.46 11.73 11.41 11.58 58,321 +0.09(+0.81%)
Jan 12, 2005 11.45 11.52 11.40 11.49 86,649 +0.09(+0.76%)
Jan 11, 2005 11.21 11.51 11.19 11.40 108,311 +0.19(+1.69%)
Jan 10, 2005 11.03 11.24 11.03 11.21 64,320 +0.18(+1.66%)
Jan 07, 2005 11.03 11.22 10.98 11.03 83,983 -0.07(-0.65%)
Jan 06, 2005 10.61 11.23 10.58 11.10 97,646 +0.42(+3.90%)
Jan 05, 2005 10.98 10.99 10.64 10.69 111,310 -0.35(-3.18%)
Jan 04, 2005 11.45 11.48 11.04 11.04 122,641 -0.35(-3.08%)
Jan 03, 2005 11.91 11.91 11.36 11.39 170,965 -0.58(-4.84%)
Dec 31, 2004 11.93 12.02 11.86 11.97 25,994 +0.05(+0.43%)
Dec 30, 2004 11.86 11.92 11.84 11.92 22,995 +0.02(+0.15%)
Dec 29, 2004 11.91 11.92 11.87 11.90 11,331 -0.04(-0.38%)
Dec 28, 2004 11.81 11.94 11.78 11.94 36,659 +0.10(+0.89%)
Dec 27, 2004 12.00 12.00 11.82 11.84 157,301 -0.14(-1.18%)
Dec 23, 2004 11.93 11.98 11.93 11.98 37,659 +0.03(+0.25%)
Dec 22, 2004 12.04 12.08 11.93 11.95 54,988 -0.09(-0.72%)
Dec 21, 2004 11.97 12.11 11.85 12.04 47,323 +0.09(+0.75%)
Dec 20, 2004 11.96 12.15 11.94 11.95 66,319 -0.05(-0.43%)
Dec 17, 2004 11.61 12.00 11.61 12.00 94,647 +0.33(+2.83%)
Dec 16, 2004 11.58 11.70 11.54 11.67 78,650 +0.13(+1.09%)
Dec 15, 2004 11.66 11.66 11.49 11.54 73,318 +0.08(+0.71%)
Dec 14, 2004 11.40 11.49 11.25 11.46 120,975 +0.04(+0.37%)
Dec 13, 2004 11.11 11.43 11.11 11.42 90,981 +0.38(+3.40%)
Dec 10, 2004 11.04 11.17 11.03 11.04 69,985 +0.04(+0.38%)
Dec 09, 2004 10.92 11.02 10.89 11.00 99,646 +0.14(+1.33%)
Dec 08, 2004 10.59 10.86 10.36 10.86 138,305 +0.07(+0.64%)
Dec 07, 2004 11.10 11.10 10.76 10.79 89,981 -0.35(-3.13%)
Dec 06, 2004 11.22 11.37 11.12 11.14 114,976 -0.01(-0.08%)
Dec 03, 2004 10.83 11.18 10.81 11.14 158,967 +0.10(+0.92%)
Dec 02, 2004 11.80 11.80 10.43 11.04 783,175 -0.83(-7.00%)
Dec 01, 2004 12.38 12.39 11.78 11.87 122,975 -0.50(-4.07%)
Nov 30, 2004 12.47 12.53 12.30 12.38 116,643 -0.04(-0.31%)
Nov 29, 2004 12.36 12.53 12.34 12.42 100,313 -0.01(-0.05%)
Nov 26, 2004 12.34 12.44 12.30 12.42 22,328 -0.03(-0.22%)
Nov 24, 2004 12.20 12.48 12.10 12.45 128,307 +0.25(+2.07%)
Nov 23, 2004 11.92 12.30 11.91 12.20 161,300 +0.29(+2.47%)
Nov 22, 2004 11.67 11.98 11.66 11.90 135,639 +0.30(+2.56%)
Nov 19, 2004 11.61 11.69 11.53 11.61 180,630 -0.04(-0.36%)
Nov 18, 2004 12.02 12.02 11.62 11.65 170,632 -0.41(-3.43%)
Nov 17, 2004 11.88 12.12 11.86 12.06 113,310 +0.18(+1.51%)
Nov 16, 2004 11.62 11.94 11.62 11.88 136,639 +0.27(+2.30%)
Nov 15, 2004 11.64 11.67 11.40 11.62 59,654 +0.03(+0.28%)
Nov 12, 2004 11.27 11.70 11.27 11.58 116,643 +0.31(+2.74%)
Nov 11, 2004 11.25 11.32 11.19 11.27 58,988 -0.02(-0.19%)
Nov 10, 2004 10.73 11.35 10.73 11.29 292,274 +0.49(+4.53%)
Nov 09, 2004 10.74 10.81 10.52 10.81 135,306 +0.03(+0.31%)
Nov 08, 2004 10.86 10.86 10.71 10.77 93,647 -0.05(-0.50%)
Nov 05, 2004 10.79 10.85 10.75 10.83 55,988 +0.08(+0.75%)
Nov 04, 2004 10.72 10.80 10.72 10.75 34,992 +0.02(+0.20%)
Nov 03, 2004 10.65 10.72 10.59 10.72 47,323 +0.14(+1.30%)
Nov 02, 2004 10.72 10.72 10.55 10.59 73,985 -0.13(-1.23%)
Nov 01, 2004 10.84 10.95 10.69 10.72 76,317 -0.06(-0.56%)
Oct 29, 2004 10.62 10.80 10.56 10.78 51,989 +0.16(+1.50%)
Oct 28, 2004 10.85 10.85 10.32 10.62 249,616 -0.29(-2.69%)
Oct 27, 2004 11.25 11.31 10.71 10.91 131,306 -0.46(-4.04%)
Oct 26, 2004 11.31 11.37 11.26 11.37 74,984 +0.10(+0.88%)
Oct 25, 2004 11.25 11.42 11.25 11.27 100,313 +0.08(+0.75%)
Oct 22, 2004 10.85 11.19 10.83 11.19 114,976 +0.34(+3.15%)
Oct 21, 2004 10.61 10.92 10.61 10.85 58,988 +0.23(+2.15%)
Oct 20, 2004 10.62 10.68 10.59 10.62 61,320 +0.04(+0.40%)
Oct 19, 2004 10.80 10.80 10.54 10.58 131,306 -0.23(-2.08%)
Oct 18, 2004 10.80 10.83 10.72 10.80 76,651 +0.05(+0.50%)
Oct 15, 2004 10.68 10.86 10.68 10.75 72,318 +0.07(+0.67%)
Oct 14, 2004 10.20 10.71 10.20 10.68 119,309 +0.47(+4.65%)
Oct 13, 2004 10.89 10.89 10.09 10.20 242,617 -0.70(-6.39%)
Oct 12, 2004 11.16 11.16 10.75 10.90 113,976 -0.24(-2.13%)
Oct 11, 2004 10.85 11.24 10.85 11.14 158,301 +0.29(+2.66%)
Oct 08, 2004 11.45 11.45 10.51 10.85 430,912 -0.75(-6.47%)
Oct 07, 2004 11.25 12.38 10.95 11.60 514,229 +0.26(+2.25%)
Oct 06, 2004 10.53 11.34 10.53 11.34 177,964 +0.81(+7.69%)
Oct 05, 2004 10.16 10.53 10.16 10.53 128,640 +0.44(+4.34%)
Oct 04, 2004 9.998 10.17 9.962 10.09 83,316 +0.13(+1.32%)
Oct 01, 2004 9.848 9.977 9.848 9.962 56,321 +0.01(+0.06%)
Sep 30, 2004 9.812 9.956 9.755 9.956 79,317 +0.12(+1.22%)
Sep 29, 2004 10.00 10.00 9.794 9.836 53,989 -0.10(-0.97%)
Sep 28, 2004 9.773 9.977 9.755 9.932 97,646 +0.11(+1.13%)
Sep 27, 2004 9.626 9.821 9.626 9.821 109,311 +0.26(+2.67%)
Sep 24, 2004 9.452 9.572 9.362 9.566 66,653 +0.07(+0.76%)
Sep 23, 2004 9.623 9.623 9.437 9.494 102,979 -0.07(-0.72%)
Sep 22, 2004 9.644 9.692 9.563 9.563 86,315 -0.02(-0.22%)
Sep 21, 2004 9.383 9.614 9.326 9.584 69,319 +0.21(+2.21%)
Sep 20, 2004 9.122 9.386 9.122 9.377 67,653 +0.32(+3.48%)
Sep 17, 2004 9.122 9.149 9.002 9.062 87,648 -0.05(-0.56%)
Sep 16, 2004 9.107 9.152 9.092 9.113 33,326 +0.05(+0.56%)
Sep 15, 2004 9.017 9.062 8.981 9.062 24,328 +0.01(+0.13%)
Sep 14, 2004 9.032 9.122 9.032 9.050 18,662 +0.06(+0.63%)
Sep 13, 2004 9.062 9.077 8.978 8.993 29,327 -0.05(-0.56%)
Sep 10, 2004 8.954 9.047 8.954 9.044 30,993 +0.12(+1.35%)
Sep 09, 2004 8.852 8.924 8.822 8.924 39,658 +0.01(+0.13%)
Sep 08, 2004 9.068 9.068 8.912 8.912 47,323 -0.16(-1.72%)
Sep 07, 2004 8.990 9.068 8.972 9.068 65,320 -0.08(-0.89%)
Sep 03, 2004 9.176 9.179 9.122 9.149 22,662 +0.04(+0.43%)
Sep 02, 2004 9.017 9.110 8.966 9.110 40,658 +0.09(+1.03%)
Sep 01, 2004 8.987 9.116 8.882 9.017 69,319 +0.08(+0.84%)
Aug 31, 2004 8.987 8.990 8.912 8.942 18,662 -0.05(-0.50%)
Aug 30, 2004 9.104 9.119 8.987 8.987 54,322 -0.12(-1.29%)
Aug 27, 2004 9.047 9.125 9.041 9.104 31,660 +0.07(+0.76%)
Aug 26, 2004 9.053 9.089 8.945 9.035 85,316 -0.02(-0.17%)
Aug 25, 2004 8.972 9.137 8.963 9.050 40,991 +0.05(+0.53%)
Aug 24, 2004 9.317 9.317 8.999 9.002 87,648 -0.32(-3.38%)
Aug 23, 2004 9.422 9.422 9.248 9.317 63,320 -0.08(-0.80%)
Aug 20, 2004 9.398 9.467 9.362 9.392 40,325 +0.02(+0.26%)
Aug 19, 2004 9.332 9.446 9.242 9.368 49,989 +0.06(+0.64%)
Aug 18, 2004 9.128 9.308 9.113 9.308 31,327 +0.18(+2.01%)
Aug 17, 2004 9.284 9.317 9.062 9.125 68,986 -0.15(-1.59%)
Aug 16, 2004 9.272 9.362 9.227 9.272 43,657 +0.03(+0.36%)
Aug 13, 2004 9.302 9.371 9.197 9.239 49,656 -0.05(-0.52%)
Aug 12, 2004 9.407 9.407 9.242 9.287 24,328 -0.08(-0.80%)
Aug 11, 2004 9.431 9.479 9.302 9.362 39,991 -0.12(-1.27%)
Aug 10, 2004 9.560 9.647 9.401 9.482 102,645 -0.07(-0.72%)
Aug 09, 2004 9.353 9.551 9.353 9.551 35,659 +0.26(+2.81%)
Aug 06, 2004 9.392 9.392 9.257 9.290 31,660 -0.07(-0.74%)
Aug 05, 2004 9.476 9.482 9.137 9.359 228,620 -0.12(-1.23%)
Aug 04, 2004 9.452 9.782 9.452 9.476 210,624 +0.05(+0.54%)
Aug 03, 2004 9.185 9.425 9.185 9.425 38,658 +0.25(+2.71%)
Aug 02, 2004 9.257 9.392 9.152 9.176 62,987 -0.08(-0.88%)
Jul 30, 2004 9.029 9.257 9.023 9.257 32,326 +0.26(+2.83%)
Jul 29, 2004 9.002 9.038 8.972 9.002 36,325 +0.02(+0.17%)
Jul 28, 2004 8.942 8.987 8.939 8.987 39,991 -0.04(-0.50%)
Jul 27, 2004 8.987 9.062 8.978 9.032 80,650 +0.06(+0.67%)
Jul 26, 2004 8.876 9.002 8.876 8.972 89,981 +0.09(+0.98%)
Jul 23, 2004 8.987 8.987 8.870 8.885 37,659 -0.04(-0.47%)
Jul 22, 2004 8.702 8.927 8.702 8.927 97,313 +0.26(+3.01%)
Jul 21, 2004 9.200 9.200 8.657 8.666 121,642 -0.47(-5.19%)
Jul 20, 2004 9.002 9.197 9.002 9.140 81,983 +0.17(+1.84%)
Jul 19, 2004 8.972 9.002 8.882 8.975 50,989 +0.00(+0.03%)
Jul 16, 2004 8.972 9.002 8.912 8.972 39,658 +0.00(+0.00%)
Jul 15, 2004 8.867 9.005 8.822 8.972 59,654 +0.13(+1.42%)
Jul 14, 2004 8.813 8.867 8.810 8.846 43,991 -0.00(-0.03%)
Jul 13, 2004 8.897 8.897 8.807 8.849 30,993 +0.00(+0.00%)
Jul 12, 2004 8.846 8.867 8.747 8.849 28,327 +0.01(+0.14%)
Jul 09, 2004 8.822 8.852 8.807 8.837 31,327 +0.05(+0.51%)
Jul 08, 2004 8.768 8.828 8.672 8.792 102,312 +0.09(+1.07%)
Jul 07, 2004 8.687 8.732 8.654 8.699 29,327 +0.05(+0.55%)
Jul 06, 2004 8.639 8.675 8.627 8.651 22,995 +0.08(+0.99%)
Jul 02, 2004 8.372 8.576 8.372 8.567 28,994 +0.21(+2.51%)
Jul 01, 2004 8.342 8.357 8.324 8.357 76,984 +0.06(+0.69%)
Jun 30, 2004 8.303 8.312 8.237 8.300 44,324 +0.07(+0.80%)
Jun 29, 2004 8.288 8.342 8.162 8.234 95,980 -0.12(-1.47%)
Jun 28, 2004 8.615 8.717 8.357 8.357 71,318 -0.38(-4.30%)
Jun 25, 2004 8.807 8.867 8.732 8.732 32,993 -0.11(-1.19%)
Jun 24, 2004 8.837 8.843 8.792 8.837 82,316 -0.04(-0.51%)
Jun 23, 2004 8.822 8.948 8.822 8.882 43,324 +0.06(+0.68%)
Jun 22, 2004 8.762 8.876 8.759 8.822 29,660 +0.09(+1.03%)
Jun 21, 2004 8.957 8.957 8.732 8.732 59,987 -0.27(-3.00%)
Jun 18, 2004 9.002 9.050 8.897 9.002 41,658 +0.00(+0.00%)
Jun 17, 2004 8.678 9.002 8.678 9.002 62,987 +0.39(+4.53%)
Jun 16, 2004 8.537 8.696 8.537 8.612 22,995 +0.12(+1.38%)
Jun 15, 2004 8.552 8.660 8.495 8.495 72,651 +0.08(+0.89%)
Jun 14, 2004 8.402 8.447 8.312 8.420 22,995 +0.05(+0.65%)
Jun 10, 2004 8.300 8.372 8.267 8.366 20,662 +0.13(+1.53%)
Jun 09, 2004 8.492 8.492 8.222 8.240 43,324 -0.21(-2.45%)
Jun 08, 2004 8.342 8.474 8.336 8.447 26,661 +0.12(+1.40%)
Jun 07, 2004 8.657 8.660 8.270 8.330 90,648 -0.29(-3.31%)
Jun 04, 2004 8.732 8.741 8.612 8.615 41,324 -0.22(-2.51%)
Jun 03, 2004 8.837 8.912 8.822 8.837 36,992 +0.00(+0.00%)
Jun 02, 2004 8.783 8.858 8.714 8.837 35,659 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.