Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 30.80 30.96 30.12 30.85 3,212,498 +0.22(+0.72%)
May 28, 2009 30.23 30.92 29.84 30.63 1,714,659 +0.66(+2.20%)
May 27, 2009 30.55 30.86 29.89 29.97 2,128,362 -0.49(-1.61%)
May 26, 2009 29.60 30.58 29.41 30.46 2,276,153 +1.06(+3.61%)
May 22, 2009 29.75 29.79 29.31 29.40 1,313,804 -0.26(-0.88%)
May 21, 2009 30.22 30.65 29.36 29.66 2,239,937 -0.93(-3.04%)
May 20, 2009 30.89 31.25 30.56 30.59 1,445,910 -0.04(-0.13%)
May 19, 2009 31.04 31.17 30.60 30.63 1,685,306 -0.34(-1.10%)
May 18, 2009 30.33 30.97 30.33 30.97 1,530,929 +0.78(+2.58%)
May 15, 2009 30.79 30.79 30.01 30.19 1,609,032 -0.60(-1.95%)
May 14, 2009 30.91 31.07 30.45 30.79 1,530,585 -0.08(-0.26%)
May 13, 2009 30.40 31.18 30.22 30.87 1,983,237 +0.16(+0.52%)
May 12, 2009 30.98 31.42 30.50 30.71 2,511,514 -0.27(-0.87%)
May 11, 2009 30.54 31.17 30.22 30.98 2,466,050 +0.46(+1.51%)
May 08, 2009 30.47 30.67 29.92 30.52 2,931,751 +0.41(+1.34%)
May 07, 2009 29.41 30.36 29.18 30.11 2,538,136 +0.96(+3.31%)
May 06, 2009 29.19 29.41 28.57 29.15 2,324,043 +0.37(+1.29%)
May 05, 2009 28.67 28.86 28.54 28.78 2,218,443 +0.27(+0.95%)
May 04, 2009 28.07 28.56 28.01 28.51 1,278,346 +0.40(+1.42%)
May 01, 2009 27.18 28.18 26.95 28.11 1,881,774 +0.96(+3.54%)
Apr 30, 2009 27.84 27.84 26.82 27.15 2,443,904 +0.20(+0.74%)
Apr 29, 2009 26.86 27.34 26.72 26.95 1,769,755 +0.30(+1.13%)
Apr 28, 2009 26.17 26.89 26.05 26.65 1,031,568 +0.27(+1.02%)
Apr 27, 2009 26.25 26.82 26.00 26.38 1,728,760 -0.07(-0.26%)
Apr 24, 2009 25.97 26.69 25.84 26.45 1,885,345 +0.69(+2.68%)
Apr 23, 2009 25.76 25.84 25.26 25.76 1,459,009 -0.03(-0.12%)
Apr 22, 2009 25.75 26.31 25.54 25.79 1,119,544 +0.00(+0.00%)
Apr 21, 2009 25.32 25.88 25.32 25.79 1,027,056 +0.14(+0.55%)
Apr 20, 2009 26.25 26.48 25.48 25.65 1,920,913 -1.02(-3.82%)
Apr 17, 2009 27.06 27.28 26.57 26.67 1,634,903 -0.23(-0.86%)
Apr 16, 2009 26.64 27.02 26.26 26.90 1,294,987 +0.42(+1.59%)
Apr 15, 2009 26.19 26.48 26.10 26.48 1,007,145 +0.16(+0.61%)
Apr 14, 2009 27.10 27.10 26.20 26.32 1,690,111 -0.72(-2.66%)
Apr 13, 2009 27.64 27.67 26.65 27.04 1,718,773 -0.63(-2.28%)
Apr 09, 2009 27.32 27.67 27.03 27.67 1,283,803 +0.76(+2.82%)
Apr 08, 2009 28.06 28.16 26.64 26.91 3,460,843 -1.00(-3.58%)
Apr 07, 2009 28.20 28.35 27.60 27.91 1,651,175 -0.37(-1.31%)
Apr 06, 2009 27.81 28.41 27.48 28.28 1,742,630 +0.46(+1.65%)
Apr 03, 2009 27.74 27.84 27.33 27.82 2,256,003 -0.01(-0.04%)
Apr 02, 2009 28.49 28.99 27.71 27.83 2,744,325 -0.55(-1.94%)
Apr 01, 2009 27.90 28.48 27.50 28.38 2,159,658 +0.26(+0.92%)
Mar 31, 2009 27.46 28.61 27.46 28.12 2,208,739 +0.81(+2.97%)
Mar 30, 2009 27.75 28.05 27.05 27.31 1,691,687 -0.96(-3.40%)
Mar 26, 2009 28.07 28.28 27.24 28.27 1,936,704 +0.39(+1.40%)
Mar 25, 2009 27.70 28.13 27.18 27.88 2,394,930 +0.50(+1.83%)
Mar 24, 2009 27.06 27.60 26.97 27.38 2,496,232 +0.09(+0.33%)
Mar 23, 2009 26.53 27.30 26.49 27.29 2,604,393 +0.79(+2.98%)
Mar 20, 2009 26.56 26.99 26.46 26.50 1,652,107 +0.04(+0.15%)
Mar 19, 2009 26.79 26.99 26.17 26.46 1,444,547 -0.32(-1.18%)
Mar 18, 2009 26.28 27.17 26.01 26.78 2,538,164 +0.41(+1.54%)
Mar 17, 2009 24.91 26.38 24.91 26.37 2,116,023 +1.24(+4.93%)
Mar 16, 2009 25.17 25.53 25.06 25.13 1,416,876 +0.09(+0.36%)
Mar 13, 2009 25.33 25.78 24.39 25.04 0 -1.09(-4.17%)
Mar 12, 2009 25.35 26.32 25.12 26.13 2,124,065 +0.91(+3.61%)
Mar 11, 2009 25.55 25.86 24.86 25.22 2,298,318 -0.06(-0.24%)
Mar 10, 2009 23.89 25.32 23.73 25.28 3,595,401 +1.72(+7.30%)
Mar 09, 2009 24.10 24.26 23.41 23.56 2,308,510 -0.53(-2.20%)
Mar 06, 2009 25.41 25.47 23.62 24.09 0 -1.06(-4.21%)
Mar 05, 2009 25.15 25.45 24.72 25.15 3,724,544 -0.30(-1.18%)
Mar 04, 2009 24.38 25.95 24.11 25.45 3,200,093 +0.22(+0.87%)
Mar 02, 2009 25.99 26.14 25.06 25.23 2,990,701 -1.10(-4.18%)
Feb 27, 2009 25.75 26.83 25.57 26.33 0 +0.27(+1.04%)
Feb 26, 2009 26.92 27.04 25.79 26.06 5,105,099 -0.83(-3.09%)
Feb 25, 2009 26.54 27.28 25.88 26.89 2,854,449 +0.20(+0.75%)
Feb 24, 2009 25.91 26.81 25.52 26.69 3,429,421 +1.02(+3.97%)
Feb 23, 2009 26.16 26.55 25.57 25.67 3,297,052 -0.50(-1.91%)
Feb 20, 2009 24.59 26.26 24.59 26.17 4,846,859 +1.05(+4.18%)
Feb 19, 2009 25.82 26.02 25.05 25.12 3,377,696 -0.15(-0.59%)
Feb 18, 2009 25.23 25.45 24.85 25.27 2,650,211 +0.14(+0.56%)
Feb 17, 2009 26.53 26.53 24.84 25.13 3,216,727 -1.79(-6.65%)
Feb 13, 2009 27.10 27.87 26.89 26.92 2,384,529 +0.18(+0.67%)
Feb 12, 2009 26.30 26.75 26.04 26.74 2,146,654 -0.06(-0.22%)
Feb 11, 2009 26.85 27.14 26.48 26.80 2,015,530 +0.02(+0.07%)
Feb 10, 2009 27.55 27.98 26.62 26.78 2,113,479 -0.92(-3.32%)
Feb 09, 2009 27.41 28.14 27.41 27.70 1,574,227 -0.05(-0.18%)
Feb 06, 2009 27.17 27.80 27.08 27.75 1,951,056 +0.75(+2.78%)
Feb 05, 2009 26.98 27.70 26.85 27.00 3,141,671 -0.25(-0.92%)
Feb 04, 2009 27.73 27.86 27.10 27.25 1,540,223 -0.41(-1.48%)
Feb 03, 2009 27.59 27.79 27.13 27.66 1,694,563 +0.15(+0.55%)
Feb 02, 2009 26.80 27.64 26.77 27.51 2,153,422 +0.37(+1.36%)
Jan 30, 2009 27.49 27.76 26.93 27.14 0 -0.17(-0.62%)
Jan 29, 2009 28.28 28.28 27.22 27.31 2,206,391 -1.00(-3.53%)
Jan 28, 2009 29.02 29.20 28.04 28.31 3,595,081 -0.44(-1.53%)
Jan 27, 2009 28.74 29.22 28.54 28.75 1,704,272 -0.07(-0.24%)
Jan 26, 2009 28.36 29.03 27.99 28.82 2,013,675 +0.56(+1.98%)
Jan 23, 2009 27.09 28.39 26.91 28.26 2,560,143 +0.60(+2.17%)
Jan 22, 2009 27.33 27.99 27.14 27.66 2,465,478 -0.14(-0.50%)
Jan 21, 2009 26.88 27.80 26.57 27.80 2,723,902 +1.26(+4.75%)
Jan 20, 2009 27.02 27.10 26.46 26.54 2,803,472 -0.62(-2.28%)
Jan 16, 2009 26.91 27.41 26.74 27.16 2,304,083 +0.63(+2.37%)
Jan 15, 2009 26.40 26.70 25.83 26.53 3,392,372 +0.04(+0.15%)
Jan 14, 2009 27.09 27.09 25.95 26.49 4,143,015 -0.64(-2.36%)
Jan 13, 2009 26.55 27.28 26.45 27.13 2,075,363 +0.38(+1.42%)
Jan 12, 2009 27.92 27.99 26.47 26.75 1,999,106 -1.04(-3.74%)
Jan 09, 2009 28.69 28.69 27.56 27.79 1,798,046 -0.90(-3.14%)
Jan 08, 2009 27.70 28.70 27.60 28.69 1,868,547 +0.91(+3.28%)
Jan 07, 2009 27.79 28.24 27.26 27.78 2,558,956 -0.48(-1.70%)
Jan 06, 2009 28.26 28.77 27.75 28.26 2,537,664 +0.11(+0.39%)
Jan 05, 2009 28.26 28.67 27.61 28.15 2,449,813 -0.27(-0.95%)
Jan 02, 2009 27.30 28.47 27.11 28.42 0 +1.09(+3.99%)
Jan 01, 2009 27.04 27.47 26.92 27.33 0 +0.00(+0.00%)
Dec 31, 2008 27.04 27.47 26.92 27.33 1,311,565 +0.47(+1.75%)
Dec 30, 2008 26.70 26.96 26.24 26.86 1,672,764 +0.16(+0.60%)
Dec 29, 2008 26.70 26.72 25.85 26.70 1,400,468 +0.02(+0.07%)
Dec 26, 2008 26.56 26.91 26.35 26.68 948,409 +0.13(+0.49%)
Dec 24, 2008 26.76 26.76 26.16 26.55 898,823 +0.37(+1.41%)
Dec 23, 2008 26.15 26.54 26.02 26.18 1,579,856 +0.22(+0.85%)
Dec 22, 2008 25.90 26.36 25.43 25.96 1,614,709 +0.05(+0.19%)
Dec 19, 2008 25.88 26.28 25.43 25.91 1,949,309 +0.24(+0.93%)
Dec 18, 2008 25.56 26.61 25.52 25.67 1,912,953 +0.21(+0.82%)
Dec 17, 2008 25.30 25.72 24.61 25.46 1,919,550 -0.08(-0.31%)
Dec 16, 2008 24.00 25.63 23.90 25.54 1,933,360 +1.68(+7.04%)
Dec 15, 2008 24.95 25.15 23.27 23.86 2,723,073 -1.08(-4.33%)
Dec 12, 2008 25.02 25.36 24.35 24.94 1,991,512 -0.47(-1.85%)
Dec 11, 2008 26.26 26.48 25.27 25.41 1,474,108 -1.00(-3.79%)
Dec 10, 2008 26.03 27.06 25.86 26.41 1,697,249 +0.26(+0.99%)
Dec 09, 2008 25.94 27.00 25.92 26.15 2,083,893 -0.07(-0.27%)
Dec 08, 2008 26.67 26.70 25.67 26.22 1,942,448 +0.12(+0.46%)
Dec 05, 2008 25.15 26.47 24.67 26.10 1,787,296 +0.80(+3.16%)
Dec 04, 2008 26.31 26.98 24.84 25.30 1,566,728 -1.35(-5.07%)
Dec 03, 2008 25.85 26.84 25.41 26.65 1,971,556 +0.63(+2.42%)
Dec 02, 2008 24.83 26.15 24.51 26.02 2,981,197 +1.59(+6.51%)
Dec 01, 2008 26.05 26.22 24.32 24.43 2,644,173 -2.13(-8.02%)
Nov 28, 2008 26.93 26.93 26.02 26.56 1,450,106 -0.77(-2.82%)
Nov 26, 2008 26.29 27.37 25.56 27.33 2,046,088 +1.03(+3.92%)
Nov 25, 2008 25.25 26.60 24.83 26.30 5,072,390 +1.80(+7.35%)
Nov 24, 2008 22.35 24.91 21.77 24.50 3,169,539 +2.49(+11.31%)
Nov 21, 2008 22.14 23.00 20.45 22.01 4,138,579 +0.20(+0.92%)
Nov 20, 2008 23.71 24.15 21.65 21.81 3,206,907 -2.05(-8.59%)
Nov 19, 2008 25.82 26.29 23.67 23.86 2,204,088 -2.03(-7.84%)
Nov 18, 2008 25.84 27.02 25.18 25.89 2,767,852 +0.14(+0.54%)
Nov 17, 2008 25.06 26.74 24.82 25.75 2,143,065 +0.50(+1.98%)
Nov 14, 2008 25.96 26.41 25.14 25.25 0 -1.01(-3.85%)
Nov 13, 2008 24.84 26.32 24.46 26.26 2,987,574 +1.47(+5.93%)
Nov 12, 2008 24.59 25.29 24.35 24.79 2,534,576 -0.07(-0.28%)
Nov 11, 2008 25.48 25.60 24.52 24.86 1,597,053 -0.83(-3.23%)
Nov 10, 2008 26.81 26.86 25.19 25.69 1,416,971 -0.73(-2.76%)
Nov 07, 2008 25.40 26.44 25.22 26.42 1,720,782 +1.24(+4.92%)
Nov 06, 2008 26.63 27.32 25.00 25.18 2,267,992 -1.62(-6.04%)
Nov 05, 2008 27.68 28.18 26.77 26.80 1,577,559 -0.87(-3.14%)
Nov 04, 2008 28.24 28.24 27.01 27.67 3,768,055 +0.23(+0.84%)
Nov 03, 2008 25.53 27.60 25.12 27.44 2,919,541 +2.33(+9.28%)
Oct 31, 2008 23.50 25.35 23.50 25.11 4,372,477 +1.15(+4.80%)
Oct 30, 2008 26.30 26.36 22.98 23.96 5,764,034 -1.36(-5.37%)
Oct 29, 2008 27.78 28.20 25.27 25.32 3,044,592 -2.49(-8.95%)
Oct 28, 2008 26.34 28.13 25.22 27.81 4,508,860 +2.19(+8.55%)
Oct 27, 2008 26.99 26.99 24.66 25.62 3,970,031 -3.88(-13.15%)
Oct 24, 2008 28.70 30.72 28.50 29.50 2,796,786 -1.58(-5.08%)
Oct 23, 2008 31.76 32.33 30.00 31.08 1,613,156 -0.71(-2.23%)
Oct 22, 2008 33.15 33.37 30.89 31.79 2,125,152 -1.59(-4.76%)
Oct 21, 2008 33.88 34.14 32.81 33.38 1,969,102 -0.60(-1.77%)
Oct 20, 2008 32.17 33.99 32.17 33.98 838,486 +1.50(+4.62%)
Oct 17, 2008 31.02 33.28 31.02 32.48 0 +0.10(+0.31%)
Oct 16, 2008 32.19 33.34 31.28 32.38 1,631,494 +0.12(+0.37%)
Oct 15, 2008 34.89 35.00 32.22 32.26 1,223,027 -2.79(-7.96%)
Oct 14, 2008 40.00 40.00 33.19 35.05 2,113,362 +1.67(+5.00%)
Oct 13, 2008 31.46 33.38 31.00 33.38 1,635,021 +3.10(+10.24%)
Oct 10, 2008 31.16 31.82 28.86 30.28 2,749,038 -1.82(-5.67%)
Oct 09, 2008 34.89 35.20 32.03 32.10 3,132,466 -2.93(-8.36%)
Oct 08, 2008 34.91 36.20 34.72 35.03 2,659,867 -0.47(-1.32%)
Oct 07, 2008 36.42 36.73 35.25 35.50 2,416,019 -0.77(-2.12%)
Oct 06, 2008 37.11 37.68 35.22 36.27 2,672,087 -1.29(-3.43%)
Oct 03, 2008 37.79 38.66 37.50 37.56 0 +0.24(+0.64%)
Oct 02, 2008 37.54 38.45 37.21 37.32 1,497,951 -0.35(-0.93%)
Oct 01, 2008 36.38 37.67 36.37 37.67 1,219,890 +1.02(+2.78%)
Sep 30, 2008 37.23 37.52 35.98 36.65 1,382,142 -0.48(-1.29%)
Sep 29, 2008 38.64 38.64 37.02 37.13 1,534,136 -1.61(-4.16%)
Sep 26, 2008 38.39 38.77 37.64 38.74 0 +0.29(+0.75%)
Sep 25, 2008 37.30 38.95 37.20 38.45 843,864 +1.30(+3.50%)
Sep 24, 2008 36.95 37.66 36.79 37.15 761,986 +0.22(+0.60%)
Sep 23, 2008 37.60 38.39 36.93 36.93 997,573 -0.18(-0.49%)
Sep 22, 2008 38.37 38.37 36.83 37.11 769,639 -1.21(-3.16%)
Sep 19, 2008 39.45 39.45 37.79 38.32 0 +0.74(+1.97%)
Sep 18, 2008 37.25 38.03 36.60 37.58 1,828,008 +0.77(+2.09%)
Sep 17, 2008 38.06 38.22 36.80 36.81 1,488,883 -1.75(-4.54%)
Sep 16, 2008 38.38 38.73 37.73 38.56 1,618,482 -0.32(-0.82%)
Sep 15, 2008 38.98 39.86 38.80 38.88 908,327 -1.08(-2.70%)
Sep 12, 2008 39.35 40.09 38.99 39.96 1,187,539 +0.27(+0.68%)
Sep 11, 2008 39.27 39.74 39.05 39.69 1,704,330 +0.05(+0.13%)
Sep 10, 2008 39.61 39.97 39.27 39.64 1,272,363 +0.05(+0.13%)
Sep 09, 2008 40.15 40.35 39.42 39.59 1,880,607 -0.56(-1.39%)
Sep 08, 2008 39.31 40.15 38.95 40.15 1,970,000 +1.76(+4.58%)
Sep 05, 2008 39.01 39.17 37.83 38.39 0 -1.15(-2.91%)
Sep 04, 2008 39.50 39.66 39.09 39.54 2,039,144 -0.07(-0.18%)
Sep 03, 2008 39.18 39.77 39.10 39.61 1,684,306 +0.58(+1.49%)
Sep 02, 2008 39.00 39.67 38.87 39.03 1,253,530 +0.40(+1.04%)
Aug 29, 2008 38.23 38.99 38.23 38.63 0 -0.02(-0.05%)
Aug 28, 2008 38.24 38.67 38.14 38.65 937,017 +0.57(+1.50%)
Aug 27, 2008 37.15 38.42 37.15 38.08 856,511 +0.69(+1.85%)
Aug 26, 2008 37.39 37.55 37.13 37.39 825,605 -0.04(-0.11%)
Aug 25, 2008 37.66 37.91 37.33 37.43 786,005 -0.50(-1.32%)
Aug 22, 2008 37.58 38.08 37.53 37.93 0 +0.51(+1.36%)
Aug 21, 2008 36.84 37.65 36.84 37.42 610,073 +0.05(+0.13%)
Aug 20, 2008 37.24 37.81 37.02 37.37 880,226 +0.22(+0.59%)
Aug 19, 2008 37.59 37.82 36.85 37.15 1,761,598 -0.61(-1.62%)
Aug 18, 2008 38.16 38.32 37.49 37.76 1,044,746 -0.58(-1.51%)
Aug 15, 2008 37.75 38.36 37.47 38.34 0 +0.59(+1.56%)
Aug 14, 2008 37.11 38.06 36.74 37.75 1,038,599 +0.30(+0.80%)
Aug 13, 2008 38.05 38.05 36.84 37.45 1,558,290 -0.61(-1.60%)
Aug 12, 2008 38.36 38.53 37.99 38.06 1,462,263 -0.43(-1.12%)
Aug 11, 2008 37.69 38.95 37.56 38.49 1,205,402 +0.95(+2.53%)
Aug 08, 2008 37.16 37.69 37.16 37.54 1,221,559 +0.13(+0.35%)
Aug 07, 2008 38.01 38.01 37.16 37.41 1,236,936 -0.58(-1.53%)
Aug 06, 2008 37.15 38.34 36.73 37.99 1,649,843 +1.19(+3.23%)
Aug 05, 2008 35.75 36.96 35.75 36.80 1,630,902 +0.74(+2.05%)
Aug 04, 2008 36.05 37.35 35.75 36.06 1,528,907 -0.16(-0.44%)
Aug 01, 2008 37.41 37.71 35.88 36.22 1,365,827 -0.97(-2.61%)
Jul 31, 2008 36.13 37.75 36.13 37.19 1,976,647 +0.35(+0.95%)
Jul 30, 2008 36.55 37.02 36.18 36.84 1,173,089 +0.58(+1.60%)
Jul 29, 2008 36.26 36.61 35.97 36.26 1,540,539 +0.55(+1.54%)
Jul 28, 2008 36.21 36.21 35.59 35.71 1,621,459 -0.35(-0.97%)
Jul 25, 2008 36.69 36.69 35.86 36.06 1,298,052 -0.41(-1.12%)
Jul 24, 2008 36.85 36.91 36.19 36.47 1,802,553 -0.84(-2.25%)
Jul 23, 2008 37.11 38.21 37.05 37.31 1,713,405 +0.17(+0.46%)
Jul 22, 2008 36.37 37.14 36.23 37.14 1,159,160 +0.50(+1.36%)
Jul 21, 2008 36.32 37.19 36.21 36.64 1,373,261 +0.23(+0.63%)
Jul 18, 2008 36.02 36.60 35.91 36.41 1,303,717 +0.42(+1.17%)
Jul 17, 2008 35.94 36.35 35.39 35.99 1,803,430 +0.14(+0.39%)
Jul 16, 2008 35.08 35.86 35.03 35.85 1,295,918 +0.38(+1.07%)
Jul 15, 2008 35.01 35.94 34.84 35.47 1,949,010 +0.71(+2.04%)
Jul 14, 2008 35.02 35.44 34.63 34.76 1,247,375 +0.21(+0.61%)
Jul 11, 2008 34.58 35.01 34.26 34.55 1,891,525 -0.49(-1.40%)
Jul 10, 2008 34.73 35.32 34.42 35.04 1,323,076 +0.45(+1.30%)
Jul 09, 2008 35.03 35.13 34.51 34.59 1,797,478 -0.47(-1.34%)
Jul 08, 2008 34.46 35.08 34.13 35.06 2,092,633 +0.45(+1.30%)
Jul 07, 2008 34.55 35.02 34.17 34.61 1,832,651 +0.14(+0.41%)
Jul 04, 2008 34.81 35.06 34.28 34.47 1,108,271 +0.00(+0.00%)
Jul 03, 2008 34.81 35.06 34.28 34.47 1,108,271 +0.01(+0.03%)
Jul 02, 2008 35.79 35.79 34.44 34.46 2,530,751 -1.47(-4.09%)
Jul 01, 2008 35.97 36.10 35.29 35.93 2,555,907 +0.34(+0.96%)
Jun 30, 2008 36.34 36.34 35.50 35.59 2,059,844 +0.10(+0.28%)
Jun 27, 2008 36.17 36.17 35.22 35.49 2,187,854 -0.65(-1.80%)
Jun 26, 2008 36.40 36.40 35.90 36.14 2,286,861 -0.15(-0.41%)
Jun 25, 2008 37.00 37.04 36.00 36.29 2,916,545 -0.49(-1.33%)
Jun 24, 2008 34.37 37.25 34.37 36.78 6,870,303 +5.53(+17.70%)
Jun 23, 2008 31.52 31.52 31.06 31.25 799,554 +0.21(+0.68%)
Jun 20, 2008 31.80 31.85 30.86 31.04 1,400,604 -0.97(-3.03%)
Jun 19, 2008 32.09 32.27 31.75 32.01 813,568 +0.04(+0.13%)
Jun 18, 2008 32.55 32.55 31.57 31.97 1,188,366 -0.46(-1.42%)
Jun 17, 2008 32.99 32.99 32.37 32.43 873,453 -0.38(-1.16%)
Jun 16, 2008 32.14 32.91 32.12 32.81 1,189,892 +0.30(+0.92%)
Jun 13, 2008 32.59 33.36 32.29 32.51 1,830,428 +0.21(+0.65%)
Jun 12, 2008 34.87 34.87 32.02 32.30 3,231,545 -2.26(-6.54%)
Jun 11, 2008 35.42 35.42 34.51 34.56 1,551,634 -1.09(-3.06%)
Jun 10, 2008 35.62 35.82 35.34 35.65 1,496,189 -0.18(-0.50%)
Jun 09, 2008 36.13 36.20 35.59 35.83 825,947 -0.09(-0.25%)
Jun 06, 2008 36.08 36.55 35.92 35.92 1,044,650 -0.85(-2.31%)
Jun 05, 2008 36.13 37.21 35.08 36.77 1,122,067 +0.80(+2.22%)
Jun 04, 2008 35.58 36.17 35.25 35.97 937,262 +0.36(+1.01%)
Jun 03, 2008 35.50 35.94 35.30 35.61 1,170,866 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.