Skip to main content

Global Wind Energy ETF FT (NY: FAN )

16.64 -0.09 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.52 11.56 11.50 11.55 490,005 -0.07(-0.63%)
May 30, 2019 11.64 11.67 11.61 11.62 19,564 +0.01(+0.08%)
May 29, 2019 11.62 11.62 11.58 11.62 13,215 -0.15(-1.24%)
May 28, 2019 11.78 11.83 11.76 11.76 19,522 +0.02(+0.15%)
May 24, 2019 11.76 11.76 11.73 11.74 2,301 +0.12(+1.02%)
May 23, 2019 11.56 11.66 11.56 11.62 20,569 -0.16(-1.39%)
May 22, 2019 11.75 11.82 11.75 11.79 7,872 +0.03(+0.23%)
May 21, 2019 11.69 11.76 11.69 11.76 20,820 +0.18(+1.58%)
May 20, 2019 11.59 11.63 11.57 11.58 19,454 -0.15(-1.25%)
May 17, 2019 11.70 11.74 11.69 11.72 20,165 -0.04(-0.36%)
May 16, 2019 11.77 11.80 11.74 11.77 36,961 +0.03(+0.24%)
May 15, 2019 11.64 11.76 11.61 11.74 72,512 +0.04(+0.35%)
May 14, 2019 11.67 11.71 11.58 11.70 7,515 +0.12(+1.02%)
May 13, 2019 11.57 11.62 11.54 11.58 13,651 -0.24(-2.05%)
May 10, 2019 11.79 11.84 11.73 11.82 10,740 +0.08(+0.65%)
May 09, 2019 11.70 11.75 11.66 11.75 17,082 -0.08(-0.67%)
May 08, 2019 11.82 11.87 11.82 11.83 7,562 +0.02(+0.15%)
May 07, 2019 11.82 11.85 11.79 11.81 29,468 -0.11(-0.92%)
May 06, 2019 11.84 11.94 11.77 11.92 45,200 -0.13(-1.11%)
May 03, 2019 11.98 12.05 11.97 12.05 17,316 +0.15(+1.28%)
May 02, 2019 12.04 12.04 11.90 11.90 11,235 -0.23(-1.88%)
May 01, 2019 12.22 12.24 12.13 12.13 23,836 -0.06(-0.52%)
Apr 30, 2019 12.08 12.19 12.08 12.19 512,183 +0.15(+1.21%)
Apr 29, 2019 12.02 12.04 11.99 12.04 23,414 +0.04(+0.32%)
Apr 26, 2019 12.01 12.02 11.98 12.01 17,316 +0.02(+0.17%)
Apr 25, 2019 12.02 12.02 11.96 11.98 23,272 -0.04(-0.34%)
Apr 24, 2019 12.02 12.04 12.00 12.03 6,697 -0.04(-0.30%)
Apr 23, 2019 12.04 12.06 12.02 12.06 11,647 +0.01(+0.08%)
Apr 22, 2019 12.04 12.05 12.02 12.05 8,374 +0.01(+0.08%)
Apr 18, 2019 12.00 12.04 12.00 12.04 4,164 -0.01(-0.11%)
Apr 17, 2019 12.10 12.10 12.04 12.06 7,260 -0.01(-0.04%)
Apr 16, 2019 12.08 12.08 12.06 12.06 15,809 -0.02(-0.15%)
Apr 15, 2019 12.02 12.08 12.02 12.08 9,671 +0.07(+0.61%)
Apr 12, 2019 12.03 12.03 12.01 12.01 8,000 +0.00(+0.00%)
Apr 11, 2019 12.03 12.04 11.99 12.01 18,475 -0.09(-0.72%)
Apr 10, 2019 12.09 12.11 12.08 12.09 8,149 +0.04(+0.30%)
Apr 09, 2019 12.11 12.11 12.06 12.06 12,532 -0.04(-0.33%)
Apr 08, 2019 12.12 12.12 12.08 12.10 12,541 +0.00(+0.00%)
Apr 05, 2019 12.03 12.11 12.03 12.10 13,151 +0.03(+0.23%)
Apr 04, 2019 12.06 12.08 12.03 12.07 26,686 -0.01(-0.11%)
Apr 03, 2019 12.01 12.10 12.01 12.09 18,974 +0.10(+0.80%)
Apr 02, 2019 11.94 11.99 11.92 11.99 14,235 +0.04(+0.34%)
Apr 01, 2019 11.91 11.95 11.91 11.95 37,508 +0.05(+0.42%)
Mar 29, 2019 11.93 11.93 11.87 11.90 15,672 +0.02(+0.15%)
Mar 28, 2019 11.88 11.90 11.85 11.88 3,684 +0.00(+0.00%)
Mar 27, 2019 11.88 11.90 11.81 11.88 10,766 +0.09(+0.77%)
Mar 26, 2019 11.78 11.83 11.78 11.79 7,832 +0.03(+0.23%)
Mar 25, 2019 11.74 11.77 11.74 11.76 42,704 -0.01(-0.08%)
Mar 22, 2019 11.86 11.87 11.77 11.77 16,658 -0.22(-1.83%)
Mar 21, 2019 11.99 12.01 11.97 11.99 7,774 -0.02(-0.14%)
Mar 20, 2019 11.92 12.06 11.92 12.01 11,300 +0.08(+0.68%)
Mar 19, 2019 12.02 12.02 11.92 11.92 5,193 -0.09(-0.75%)
Mar 18, 2019 11.98 12.03 11.98 12.01 15,597 +0.05(+0.38%)
Mar 15, 2019 12.03 12.03 11.97 11.97 15,340 -0.02(-0.15%)
Mar 14, 2019 11.97 11.99 11.94 11.99 16,350 +0.03(+0.23%)
Mar 13, 2019 11.96 11.97 11.92 11.96 21,985 +0.04(+0.30%)
Mar 12, 2019 11.83 11.93 11.83 11.92 40,535 +0.15(+1.31%)
Mar 11, 2019 11.65 11.77 11.65 11.77 8,395 +0.15(+1.25%)
Mar 08, 2019 11.61 11.63 11.58 11.63 9,049 -0.06(-0.50%)
Mar 07, 2019 11.68 11.73 11.68 11.68 28,297 -0.07(-0.58%)
Mar 06, 2019 11.75 11.77 11.75 11.75 170,463 -0.04(-0.35%)
Mar 05, 2019 11.78 11.81 11.78 11.79 34,276 +0.06(+0.50%)
Mar 04, 2019 11.79 11.81 11.70 11.73 35,551 -0.04(-0.31%)
Mar 01, 2019 11.81 11.81 11.70 11.77 94,911 +0.00(+0.00%)
Feb 28, 2019 11.78 11.80 11.74 11.77 124,746 -0.05(-0.38%)
Feb 27, 2019 11.85 11.85 11.80 11.82 11,146 -0.06(-0.54%)
Feb 26, 2019 11.82 11.91 11.82 11.88 8,400 +0.06(+0.54%)
Feb 25, 2019 11.84 11.89 11.82 11.82 16,495 +0.01(+0.08%)
Feb 22, 2019 11.75 11.81 11.75 11.81 18,209 +0.06(+0.50%)
Feb 21, 2019 11.75 11.77 11.74 11.75 13,915 +0.00(+0.04%)
Feb 20, 2019 11.77 11.79 11.74 11.74 50,952 -0.03(-0.23%)
Feb 19, 2019 11.68 11.78 11.68 11.77 12,829 +0.09(+0.78%)
Feb 15, 2019 11.66 11.71 11.66 11.68 8,277 +0.02(+0.16%)
Feb 14, 2019 11.60 11.69 11.60 11.66 10,997 +0.05(+0.47%)
Feb 13, 2019 11.59 11.63 11.59 11.61 14,084 +0.04(+0.35%)
Feb 12, 2019 11.55 11.58 11.53 11.57 8,877 +0.08(+0.67%)
Feb 11, 2019 11.48 11.50 11.45 11.49 17,830 +0.04(+0.32%)
Feb 08, 2019 11.40 11.48 11.40 11.45 10,263 -0.05(-0.47%)
Feb 07, 2019 11.59 11.59 11.47 11.51 102,429 -0.15(-1.32%)
Feb 06, 2019 11.69 11.75 11.65 11.66 198,656 -0.06(-0.54%)
Feb 05, 2019 11.74 11.76 11.70 11.72 22,574 +0.06(+0.54%)
Feb 04, 2019 11.66 11.68 11.63 11.66 49,321 -0.05(-0.46%)
Feb 01, 2019 11.69 11.73 11.68 11.72 78,467 +0.09(+0.78%)
Jan 31, 2019 11.51 11.64 11.51 11.63 128,827 +0.16(+1.42%)
Jan 30, 2019 11.39 11.50 11.36 11.46 16,476 +0.05(+0.48%)
Jan 29, 2019 11.33 11.42 11.33 11.41 10,655 +0.20(+1.78%)
Jan 28, 2019 11.19 11.22 11.18 11.21 14,711 -0.03(-0.24%)
Jan 25, 2019 11.25 11.27 11.23 11.24 17,768 +0.06(+0.57%)
Jan 24, 2019 11.09 11.17 11.09 11.17 18,689 +0.14(+1.31%)
Jan 23, 2019 11.01 11.03 10.98 11.03 21,311 +0.11(+0.99%)
Jan 22, 2019 10.96 10.97 10.91 10.92 8,309 -0.03(-0.28%)
Jan 18, 2019 10.94 10.97 10.94 10.95 11,588 +0.08(+0.77%)
Jan 17, 2019 10.75 10.88 10.75 10.87 16,112 +0.07(+0.65%)
Jan 16, 2019 10.77 10.81 10.77 10.80 6,227 +0.02(+0.21%)
Jan 15, 2019 10.74 10.82 10.74 10.77 21,231 +0.00(+0.00%)
Jan 14, 2019 10.77 10.78 10.75 10.77 12,770 -0.05(-0.50%)
Jan 11, 2019 10.86 10.86 10.79 10.83 16,775 -0.05(-0.50%)
Jan 10, 2019 10.83 10.88 10.80 10.88 6,586 +0.08(+0.75%)
Jan 09, 2019 10.77 10.84 10.77 10.80 37,640 +0.10(+0.93%)
Jan 08, 2019 10.70 10.70 10.65 10.70 4,382 +0.14(+1.35%)
Jan 07, 2019 10.47 10.58 10.47 10.56 30,467 +0.12(+1.20%)
Jan 04, 2019 10.35 10.45 10.35 10.43 11,257 +0.19(+1.90%)
Jan 03, 2019 10.32 10.32 10.21 10.24 25,401 -0.11(-1.05%)
Jan 02, 2019 10.29 10.35 10.26 10.35 7,627 -0.04(-0.35%)
Dec 31, 2018 10.45 10.45 10.33 10.38 25,162 +0.11(+1.06%)
Dec 28, 2018 10.26 10.34 10.26 10.28 11,367 +0.05(+0.53%)
Dec 27, 2018 10.13 10.22 10.04 10.22 56,842 -0.06(-0.59%)
Dec 26, 2018 10.12 10.30 10.01 10.28 22,344 +0.23(+2.32%)
Dec 24, 2018 10.17 10.18 10.05 10.05 56,505 -0.14(-1.33%)
Dec 21, 2018 10.33 10.33 10.18 10.18 76,150 -0.19(-1.83%)
Dec 20, 2018 10.51 10.51 10.37 10.37 95,681 -0.15(-1.46%)
Dec 19, 2018 10.68 10.70 10.51 10.53 38,719 -0.09(-0.85%)
Dec 18, 2018 10.72 10.72 10.60 10.62 25,654 -0.11(-1.04%)
Dec 17, 2018 10.83 10.83 10.69 10.73 14,398 -0.05(-0.42%)
Dec 14, 2018 10.75 10.80 10.75 10.78 18,851 -0.08(-0.76%)
Dec 13, 2018 10.80 10.88 10.80 10.86 20,292 +0.11(+1.02%)
Dec 12, 2018 10.72 10.82 10.72 10.75 16,372 +0.06(+0.54%)
Dec 11, 2018 10.77 10.77 10.65 10.69 17,033 +0.01(+0.10%)
Dec 10, 2018 10.70 10.70 10.58 10.68 10,395 -0.08(-0.71%)
Dec 07, 2018 10.87 10.87 10.76 10.76 7,984 -0.04(-0.33%)
Dec 06, 2018 10.65 10.79 10.65 10.79 32,844 -0.03(-0.29%)
Dec 04, 2018 11.00 11.00 10.82 10.83 59,106 -0.20(-1.84%)
Dec 03, 2018 11.00 11.03 10.99 11.03 27,549 +0.08(+0.74%)
Nov 30, 2018 10.90 10.95 10.88 10.95 17,853 +0.05(+0.45%)
Nov 29, 2018 10.88 10.93 10.87 10.90 16,277 -0.08(-0.70%)
Nov 28, 2018 10.82 10.99 10.80 10.97 27,552 +0.15(+1.42%)
Nov 27, 2018 10.77 10.82 10.76 10.82 20,464 +0.05(+0.50%)
Nov 26, 2018 10.74 10.77 10.73 10.77 8,379 +0.14(+1.27%)
Nov 23, 2018 10.58 10.65 10.58 10.63 1,552 -0.02(-0.17%)
Nov 21, 2018 10.65 10.65 10.65 0 +0.13(+1.20%)
Nov 20, 2018 10.53 10.59 10.51 10.52 30,186 -0.14(-1.35%)
Nov 19, 2018 10.78 10.78 10.64 10.67 22,149 -0.12(-1.09%)
Nov 16, 2018 10.69 10.79 10.69 10.79 22,844 +0.05(+0.42%)
Nov 15, 2018 10.69 10.75 10.63 10.74 14,561 +0.02(+0.17%)
Nov 14, 2018 10.79 10.79 10.70 10.72 13,143 -0.04(-0.35%)
Nov 13, 2018 10.78 10.82 10.74 10.76 5,478 -0.02(-0.15%)
Nov 12, 2018 10.79 10.85 10.78 10.78 10,492 -0.09(-0.83%)
Nov 09, 2018 10.91 10.91 10.82 10.87 8,317 -0.05(-0.41%)
Nov 08, 2018 10.99 11.02 10.91 10.91 22,169 -0.08(-0.74%)
Nov 07, 2018 10.85 10.99 10.85 10.99 22,035 +0.35(+3.31%)
Nov 06, 2018 10.55 10.64 10.55 10.64 19,201 +0.27(+2.61%)
Nov 05, 2018 10.37 10.43 10.36 10.37 69,994 -0.03(-0.26%)
Nov 02, 2018 10.47 10.48 10.33 10.40 14,416 -0.03(-0.26%)
Nov 01, 2018 10.33 10.44 10.33 10.42 20,899 +0.31(+3.08%)
Oct 31, 2018 10.09 10.14 10.09 10.11 32,625 +0.09(+0.85%)
Oct 30, 2018 10.00 10.03 9.956 10.03 22,568 -0.01(-0.09%)
Oct 29, 2018 10.18 10.20 10.00 10.04 36,188 -0.09(-0.89%)
Oct 26, 2018 10.13 10.21 10.05 10.13 17,743 -0.10(-0.97%)
Oct 25, 2018 10.20 10.29 10.19 10.23 15,486 +0.05(+0.44%)
Oct 24, 2018 10.33 10.33 10.18 10.18 13,906 -0.14(-1.40%)
Oct 23, 2018 10.27 10.36 10.22 10.33 15,239 -0.10(-0.95%)
Oct 22, 2018 10.44 10.51 10.41 10.42 37,757 +0.00(+0.00%)
Oct 19, 2018 10.37 10.47 10.36 10.42 9,093 +0.06(+0.61%)
Oct 18, 2018 10.46 10.47 10.31 10.36 15,517 -0.13(-1.23%)
Oct 17, 2018 10.49 10.53 10.45 10.49 6,817 -0.02(-0.15%)
Oct 16, 2018 10.43 10.51 10.43 10.51 13,819 +0.17(+1.66%)
Oct 15, 2018 10.31 10.36 10.27 10.33 14,647 +0.06(+0.61%)
Oct 12, 2018 10.33 10.33 10.20 10.27 44,801 -0.05(-0.44%)
Oct 11, 2018 10.42 10.44 10.26 10.32 39,938 -0.11(-1.04%)
Oct 10, 2018 10.60 10.60 10.42 10.42 31,601 -0.23(-2.20%)
Oct 09, 2018 10.61 10.69 10.60 10.66 37,488 -0.03(-0.25%)
Oct 08, 2018 10.64 10.70 10.62 10.69 32,087 -0.08(-0.75%)
Oct 05, 2018 10.82 10.83 10.75 10.77 55,557 -0.13(-1.16%)
Oct 04, 2018 10.97 10.97 10.84 10.89 55,606 -0.13(-1.20%)
Oct 03, 2018 11.08 11.09 11.03 11.03 29,772 +0.01(+0.05%)
Oct 02, 2018 11.04 11.05 11.01 11.02 10,239 -0.10(-0.89%)
Oct 01, 2018 11.19 11.22 11.12 11.12 25,511 -0.09(-0.80%)
Sep 28, 2018 11.19 11.24 11.19 11.21 12,974 -0.03(-0.24%)
Sep 27, 2018 11.21 11.28 11.21 11.24 13,213 +0.01(+0.08%)
Sep 26, 2018 11.24 11.30 11.23 11.23 29,863 +0.00(+0.00%)
Sep 25, 2018 11.27 11.28 11.23 11.23 6,623 -0.09(-0.80%)
Sep 24, 2018 11.33 11.35 11.29 11.32 14,370 -0.05(-0.40%)
Sep 21, 2018 11.36 11.41 11.36 11.36 30,939 +0.04(+0.32%)
Sep 20, 2018 11.31 11.34 11.30 11.33 18,651 +0.03(+0.24%)
Sep 19, 2018 11.26 11.31 11.26 11.30 18,467 +0.01(+0.08%)
Sep 18, 2018 11.25 11.31 11.25 11.29 7,021 +0.07(+0.64%)
Sep 17, 2018 11.20 11.25 11.20 11.22 10,132 +0.05(+0.40%)
Sep 14, 2018 11.23 11.23 11.15 11.17 16,412 -0.03(-0.30%)
Sep 13, 2018 11.22 11.25 11.21 11.21 17,274 -0.05(-0.48%)
Sep 12, 2018 11.21 11.26 11.19 11.26 12,948 +0.01(+0.08%)
Sep 11, 2018 11.22 11.25 11.19 11.25 11,283 -0.04(-0.40%)
Sep 10, 2018 11.28 11.32 11.27 11.30 15,104 +0.11(+1.00%)
Sep 07, 2018 11.21 11.25 11.17 11.18 13,709 -0.11(-0.99%)
Sep 06, 2018 11.30 11.33 11.26 11.30 157,153 -0.01(-0.06%)
Sep 05, 2018 11.30 11.31 11.27 11.30 15,764 -0.06(-0.57%)
Sep 04, 2018 11.34 11.37 11.30 11.37 11,863 -0.07(-0.63%)
Aug 31, 2018 11.44 11.44 11.44 0 -0.07(-0.57%)
Aug 30, 2018 11.40 11.54 11.40 11.51 3,860 -0.12(-1.05%)
Aug 29, 2018 11.56 11.65 11.56 11.63 19,726 +0.00(+0.00%)
Aug 28, 2018 11.65 11.65 11.62 11.63 29,573 +0.05(+0.43%)
Aug 27, 2018 11.50 11.59 11.50 11.58 6,214 +0.13(+1.14%)
Aug 24, 2018 11.39 11.46 11.39 11.45 8,359 +0.13(+1.15%)
Aug 23, 2018 11.35 11.37 11.32 11.32 8,410 -0.09(-0.78%)
Aug 22, 2018 11.40 11.44 11.40 11.41 11,241 -0.04(-0.35%)
Aug 21, 2018 11.42 11.47 11.39 11.45 13,447 +0.20(+1.75%)
Aug 20, 2018 11.22 11.28 11.22 11.25 49,498 +0.08(+0.72%)
Aug 17, 2018 11.08 11.18 11.08 11.17 10,253 +0.13(+1.22%)
Aug 16, 2018 11.00 11.08 11.00 11.04 11,998 -0.01(-0.08%)
Aug 15, 2018 11.09 11.09 10.99 11.04 14,935 -0.13(-1.12%)
Aug 14, 2018 11.21 11.21 11.15 11.17 17,451 -0.04(-0.40%)
Aug 13, 2018 11.30 11.30 11.21 11.22 13,556 -0.05(-0.48%)
Aug 10, 2018 11.33 11.33 11.26 11.27 33,102 -0.24(-2.10%)
Aug 09, 2018 11.50 11.55 11.50 11.51 10,370 +0.01(+0.08%)
Aug 08, 2018 11.47 11.50 11.44 11.50 7,843 +0.03(+0.23%)
Aug 07, 2018 11.49 11.50 11.48 11.48 17,104 +0.04(+0.31%)
Aug 06, 2018 11.48 11.48 11.40 11.44 17,542 -0.13(-1.12%)
Aug 03, 2018 11.55 11.57 11.54 11.57 13,374 -0.02(-0.19%)
Aug 02, 2018 11.57 11.59 11.56 11.59 11,445 -0.09(-0.79%)
Aug 01, 2018 11.73 11.73 11.67 11.68 11,354 -0.12(-1.00%)
Jul 31, 2018 11.74 11.82 11.74 11.80 29,029 +0.11(+0.96%)
Jul 30, 2018 11.68 11.75 11.68 11.69 15,422 +0.02(+0.15%)
Jul 27, 2018 11.77 11.77 11.67 11.67 17,498 +0.00(+0.00%)
Jul 26, 2018 11.68 11.68 11.65 11.67 9,879 -0.04(-0.32%)
Jul 25, 2018 11.67 11.71 11.59 11.71 13,483 +0.10(+0.87%)
Jul 24, 2018 11.65 11.68 11.58 11.61 50,875 -0.06(-0.54%)
Jul 23, 2018 11.66 11.68 11.65 11.67 19,812 +0.01(+0.08%)
Jul 20, 2018 11.65 11.69 11.65 11.66 68,522 +0.12(+1.01%)
Jul 19, 2018 11.55 11.59 11.53 11.55 30,807 -0.04(-0.39%)
Jul 18, 2018 11.59 11.61 11.57 11.59 12,179 -0.03(-0.23%)
Jul 17, 2018 11.53 11.63 11.53 11.62 6,067 +0.04(+0.39%)
Jul 16, 2018 11.58 11.58 11.53 11.57 33,334 +0.00(+0.00%)
Jul 13, 2018 11.57 11.57 11.51 11.57 11,686 +0.02(+0.16%)
Jul 12, 2018 11.55 11.58 11.48 11.56 16,477 +0.07(+0.63%)
Jul 11, 2018 11.53 11.56 11.47 11.48 20,981 -0.13(-1.09%)
Jul 10, 2018 11.64 11.64 11.61 11.61 14,059 -0.04(-0.39%)
Jul 09, 2018 11.67 11.71 11.65 11.65 12,648 +0.13(+1.09%)
Jul 06, 2018 11.48 11.55 11.48 11.53 119,006 +0.16(+1.42%)
Jul 05, 2018 11.48 11.48 11.35 11.37 50,285 +0.01(+0.08%)
Jul 03, 2018 11.36 11.36 11.36 0 +0.12(+1.04%)
Jul 02, 2018 11.22 11.24 11.17 11.24 26,962 -0.10(-0.87%)
Jun 29, 2018 11.37 11.30 11.34 16,243 +0.19(+1.69%)
Jun 28, 2018 11.10 11.15 11.10 11.15 46,733 -0.02(-0.16%)
Jun 27, 2018 11.30 11.32 11.17 11.17 28,572 -0.12(-1.03%)
Jun 26, 2018 11.33 11.33 11.28 11.29 22,514 -0.10(-0.90%)
Jun 25, 2018 11.48 11.48 11.38 11.39 39,624 -0.13(-1.14%)
Jun 22, 2018 11.49 11.55 11.49 11.52 5,161 +0.09(+0.78%)
Jun 21, 2018 11.55 11.55 11.41 11.43 49,203 -0.13(-1.11%)
Jun 20, 2018 11.54 11.56 11.49 11.56 292,158 +0.02(+0.15%)
Jun 19, 2018 11.53 11.55 11.47 11.54 50,457 -0.08(-0.72%)
Jun 18, 2018 11.58 11.63 11.54 11.63 13,284 -0.09(-0.80%)
Jun 15, 2018 11.73 11.73 11.72 5,807 -0.01(-0.08%)
Jun 14, 2018 11.81 11.81 11.73 11.73 187,635 -0.05(-0.45%)
Jun 13, 2018 11.84 11.84 11.76 11.78 17,009 -0.02(-0.15%)
Jun 12, 2018 11.80 11.85 11.78 11.80 21,998 +0.01(+0.07%)
Jun 11, 2018 11.75 11.82 11.75 11.79 204,179 +0.04(+0.38%)
Jun 08, 2018 11.82 11.82 11.75 11.75 208,565 -0.08(-0.67%)
Jun 07, 2018 11.90 11.91 11.82 11.82 51,639 -0.10(-0.86%)
Jun 06, 2018 11.93 11.93 53,088 +0.02(+0.15%)
Jun 05, 2018 11.91 11.95 11.90 11.91 21,854 -0.00(-0.04%)
Jun 04, 2018 11.95 11.98 11.91 11.91 31,026 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.