Skip to main content

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.38 -0.08 (-0.48%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.98 16.98 16.74 16.90 253,423 -0.09(-0.51%)
May 27, 2022 16.64 16.98 16.64 16.98 289,777 +0.37(+2.24%)
May 26, 2022 16.43 16.61 16.39 16.61 150,492 +0.22(+1.32%)
May 25, 2022 16.24 16.43 16.18 16.39 194,037 +0.17(+1.07%)
May 24, 2022 16.13 16.23 16.07 16.22 145,957 +0.06(+0.37%)
May 23, 2022 16.22 16.22 16.09 16.16 246,876 +0.01(+0.05%)
May 20, 2022 16.23 16.26 15.98 16.15 209,554 +0.04(+0.27%)
May 19, 2022 16.01 16.19 16.01 16.11 179,771 +0.05(+0.32%)
May 18, 2022 16.20 16.27 16.06 16.06 334,699 -0.23(-1.43%)
May 17, 2022 16.29 16.37 16.24 16.29 288,355 +0.16(+0.97%)
May 16, 2022 16.06 16.25 16.04 16.13 211,412 +0.03(+0.22%)
May 13, 2022 16.00 16.16 15.95 16.10 239,593 +0.17(+1.09%)
May 12, 2022 15.95 16.00 15.81 15.93 239,996 -0.03(-0.22%)
May 11, 2022 15.88 16.17 15.88 15.96 227,194 -0.07(-0.43%)
May 10, 2022 16.02 16.17 15.93 16.03 347,997 +0.10(+0.65%)
May 09, 2022 16.16 16.19 15.92 15.93 478,910 -0.33(-2.02%)
May 06, 2022 16.32 16.37 16.20 16.26 312,461 -0.19(-1.16%)
May 05, 2022 16.65 16.71 16.37 16.45 185,018 -0.26(-1.55%)
May 04, 2022 16.44 16.71 16.36 16.71 214,914 +0.31(+1.90%)
May 03, 2022 16.43 16.48 16.35 16.39 429,568 -0.03(-0.16%)
May 02, 2022 16.47 16.52 16.24 16.42 560,092 -0.10(-0.63%)
Apr 29, 2022 16.69 16.70 16.49 16.52 262,212 -0.21(-1.24%)
Apr 28, 2022 16.64 16.76 16.46 16.73 298,354 +0.17(+1.05%)
Apr 27, 2022 16.63 16.65 16.48 16.56 292,998 -0.01(-0.08%)
Apr 26, 2022 16.80 16.80 16.57 16.57 302,761 -0.25(-1.47%)
Apr 25, 2022 16.76 17.03 16.65 16.82 504,512 -0.02(-0.09%)
Apr 22, 2022 17.02 17.02 16.76 16.83 612,330 -0.13(-0.76%)
Apr 21, 2022 17.25 17.26 16.96 16.96 310,533 -0.22(-1.26%)
Apr 20, 2022 17.20 17.23 17.12 17.18 468,202 +0.08(+0.45%)
Apr 19, 2022 17.00 17.12 16.97 17.10 644,062 +0.10(+0.61%)
Apr 18, 2022 17.10 17.14 17.00 17.00 228,501 -0.09(-0.56%)
Apr 14, 2022 17.24 17.24 17.08 17.09 269,947 -0.12(-0.70%)
Apr 13, 2022 17.10 17.23 17.10 17.21 283,868 +0.05(+0.30%)
Apr 12, 2022 17.27 17.27 17.09 17.16 366,362 +0.02(+0.10%)
Apr 11, 2022 17.33 17.33 17.14 17.14 191,422 -0.21(-1.19%)
Apr 08, 2022 17.44 17.44 17.32 17.35 370,093 -0.09(-0.50%)
Apr 07, 2022 17.38 17.46 17.31 17.44 354,799 +0.10(+0.55%)
Apr 06, 2022 17.34 17.37 17.21 17.34 601,223 -0.03(-0.20%)
Apr 05, 2022 17.59 17.62 17.36 17.38 253,215 -0.20(-1.13%)
Apr 04, 2022 17.66 17.66 17.54 17.58 173,361 +0.00(+0.00%)
Apr 01, 2022 17.71 17.72 17.53 17.58 257,633 -0.08(-0.45%)
Mar 31, 2022 17.74 17.75 17.65 17.66 192,798 -0.03(-0.15%)
Mar 30, 2022 17.64 17.73 17.62 17.68 227,342 +0.03(+0.19%)
Mar 29, 2022 17.56 17.69 17.55 17.65 188,319 +0.17(+0.98%)
Mar 28, 2022 17.36 17.51 17.36 17.48 128,368 +0.13(+0.74%)
Mar 25, 2022 17.40 17.44 17.25 17.35 225,284 -0.09(-0.52%)
Mar 24, 2022 17.37 17.47 17.29 17.44 222,936 +0.12(+0.67%)
Mar 23, 2022 17.38 17.39 17.30 17.32 229,355 -0.06(-0.35%)
Mar 22, 2022 17.31 17.43 17.28 17.38 273,061 +0.02(+0.10%)
Mar 21, 2022 17.45 17.45 17.30 17.36 171,625 -0.07(-0.39%)
Mar 18, 2022 17.36 17.45 17.32 17.43 547,759 +0.17(+1.00%)
Mar 17, 2022 17.26 17.36 17.26 17.26 888,233 +0.01(+0.07%)
Mar 16, 2022 17.06 17.26 17.01 17.25 136,338 +0.23(+1.34%)
Mar 15, 2022 16.86 17.02 16.82 17.02 221,094 +0.25(+1.49%)
Mar 14, 2022 16.94 16.98 16.76 16.77 279,665 -0.17(-1.01%)
Mar 11, 2022 17.13 17.13 16.94 16.94 239,616 -0.09(-0.56%)
Mar 10, 2022 16.95 17.06 16.93 17.04 182,898 -0.05(-0.30%)
Mar 09, 2022 17.03 17.11 16.97 17.09 161,392 +0.15(+0.91%)
Mar 08, 2022 16.91 17.09 16.84 16.93 372,128 -0.02(-0.10%)
Mar 07, 2022 17.20 17.20 16.93 16.95 278,856 -0.21(-1.20%)
Mar 04, 2022 17.24 17.24 17.11 17.16 754,996 -0.04(-0.25%)
Mar 03, 2022 17.34 17.37 17.20 17.20 204,619 -0.03(-0.15%)
Mar 02, 2022 17.12 17.27 17.12 17.23 120,655 +0.12(+0.68%)
Mar 01, 2022 17.28 17.44 17.08 17.11 836,741 -0.13(-0.75%)
Feb 28, 2022 17.16 17.33 17.09 17.24 161,941 -0.03(-0.15%)
Feb 25, 2022 17.14 17.27 17.15 17.27 246,207 +0.25(+1.46%)
Feb 24, 2022 16.81 17.05 16.66 17.02 338,991 +0.11(+0.66%)
Feb 23, 2022 17.07 17.09 16.90 16.91 180,783 -0.09(-0.55%)
Feb 22, 2022 17.08 17.15 16.97 17.00 248,097 -0.10(-0.60%)
Feb 18, 2022 17.10 0 -0.03(-0.15%)
Feb 17, 2022 17.24 17.28 17.12 17.13 202,714 -0.11(-0.64%)
Feb 16, 2022 17.20 17.30 17.12 17.24 199,172 +0.07(+0.40%)
Feb 15, 2022 17.05 17.23 17.05 17.17 209,979 +0.15(+0.85%)
Feb 14, 2022 17.07 17.13 16.94 17.03 353,291 -0.06(-0.35%)
Feb 11, 2022 17.38 17.42 17.09 17.09 705,005 -0.27(-1.57%)
Feb 10, 2022 17.50 17.59 17.33 17.36 497,666 -0.26(-1.45%)
Feb 09, 2022 17.54 17.62 17.51 17.62 285,979 +0.15(+0.88%)
Feb 08, 2022 17.41 17.51 17.41 17.46 188,572 +0.03(+0.15%)
Feb 07, 2022 17.45 17.51 17.41 17.44 298,961 -0.01(-0.05%)
Feb 04, 2022 17.43 17.50 17.37 17.45 358,384 -0.09(-0.54%)
Feb 03, 2022 17.68 17.54 314,067 -0.20(-1.16%)
Feb 02, 2022 17.83 17.83 17.69 17.74 262,943 -0.05(-0.29%)
Feb 01, 2022 17.80 17.80 17.68 17.80 223,004 +0.07(+0.41%)
Jan 31, 2022 17.36 17.73 17.72 195,318 +0.32(+1.81%)
Jan 28, 2022 17.31 17.41 17.19 17.41 256,283 +0.08(+0.44%)
Jan 27, 2022 17.55 17.65 17.31 17.33 416,036 -0.09(-0.54%)
Jan 26, 2022 17.65 17.73 17.42 17.42 387,895 -0.18(-1.02%)
Jan 25, 2022 17.67 17.68 17.53 17.60 169,455 -0.17(-0.96%)
Jan 24, 2022 17.71 17.88 17.42 17.77 508,780 -0.03(-0.19%)
Jan 21, 2022 17.89 17.91 17.76 17.81 266,543 -0.11(-0.62%)
Jan 20, 2022 18.10 18.12 17.91 17.92 241,678 -0.09(-0.52%)
Jan 19, 2022 18.04 18.11 18.00 18.01 346,862 -0.02(-0.09%)
Jan 18, 2022 18.17 18.23 18.00 18.03 502,748 -0.19(-1.03%)
Jan 14, 2022 18.22 0 -0.12(-0.65%)
Jan 13, 2022 18.43 18.43 18.32 18.34 241,359 -0.06(-0.32%)
Jan 12, 2022 18.40 18.44 18.36 18.40 215,095 +0.05(+0.28%)
Jan 11, 2022 18.23 18.35 18.19 18.34 255,990 +0.09(+0.51%)
Jan 10, 2022 18.23 18.29 18.15 18.25 205,305 -0.06(-0.33%)
Jan 07, 2022 18.38 18.46 18.23 18.31 282,521 -0.05(-0.28%)
Jan 06, 2022 18.34 18.41 18.23 18.36 256,644 +0.04(+0.23%)
Jan 05, 2022 18.59 18.59 18.32 18.32 464,445 -0.21(-1.15%)
Jan 04, 2022 18.63 18.63 18.49 18.53 288,469 -0.06(-0.32%)
Jan 03, 2022 18.68 18.70 18.57 18.59 480,493 -0.05(-0.27%)
Dec 31, 2021 18.57 18.66 18.57 18.64 416,484 +0.02(+0.09%)
Dec 30, 2021 18.57 18.63 18.54 18.63 220,961 +0.08(+0.42%)
Dec 29, 2021 18.52 18.63 18.38 18.55 274,891 +0.06(+0.31%)
Dec 28, 2021 18.54 18.55 18.48 18.49 177,283 -0.03(-0.14%)
Dec 27, 2021 18.51 18.52 18.47 18.52 210,051 +0.07(+0.37%)
Dec 23, 2021 18.41 18.51 18.41 18.45 316,734 +0.00(+0.00%)
Dec 22, 2021 18.36 18.47 18.36 18.45 350,856 +0.10(+0.55%)
Dec 21, 2021 18.26 18.36 18.24 18.35 145,878 +0.14(+0.79%)
Dec 20, 2021 18.28 18.29 18.17 18.20 166,284 -0.11(-0.60%)
Dec 17, 2021 18.33 18.36 18.26 18.31 124,511 +0.03(+0.14%)
Dec 16, 2021 18.30 18.38 18.27 18.29 136,294 +0.00(+0.00%)
Dec 15, 2021 18.16 18.29 18.09 18.29 159,097 +0.14(+0.79%)
Dec 14, 2021 18.17 18.23 18.07 18.14 175,929 -0.11(-0.60%)
Dec 13, 2021 18.24 18.25 18.21 18.25 167,361 +0.03(+0.14%)
Dec 10, 2021 18.14 18.25 18.14 18.23 150,402 +0.11(+0.61%)
Dec 09, 2021 18.17 18.20 18.11 18.12 123,214 -0.11(-0.60%)
Dec 08, 2021 18.20 18.33 18.14 18.23 183,648 +0.07(+0.37%)
Dec 07, 2021 18.09 18.21 18.06 18.16 173,154 +0.14(+0.75%)
Dec 06, 2021 17.89 18.03 17.88 18.03 123,997 +0.16(+0.90%)
Dec 03, 2021 17.95 17.98 17.79 17.87 183,283 -0.06(-0.33%)
Dec 02, 2021 17.80 17.94 17.78 17.93 130,539 +0.17(+0.95%)
Dec 01, 2021 17.88 17.97 17.76 17.76 187,565 -0.03(-0.18%)
Nov 30, 2021 17.96 17.96 17.75 17.79 315,248 -0.17(-0.94%)
Nov 29, 2021 17.89 18.10 17.89 17.96 128,786 +0.20(+1.14%)
Nov 26, 2021 18.00 18.01 17.76 17.76 182,866 -0.30(-1.68%)
Nov 24, 2021 17.99 18.07 17.95 18.06 235,989 +0.03(+0.14%)
Nov 23, 2021 18.07 18.07 17.96 18.03 159,244 +0.00(+0.00%)
Nov 22, 2021 18.13 18.14 18.03 18.03 210,004 -0.11(-0.60%)
Nov 19, 2021 18.11 18.16 18.09 18.14 120,683 -0.02(-0.09%)
Nov 18, 2021 18.16 18.14 18.12 18.16 126,254 +0.01(+0.05%)
Nov 17, 2021 18.17 18.17 18.09 18.15 140,121 -0.01(-0.05%)
Nov 16, 2021 18.11 18.20 18.11 18.16 158,899 +0.05(+0.28%)
Nov 15, 2021 18.10 18.15 18.08 18.11 280,720 +0.01(+0.05%)
Nov 12, 2021 18.09 18.16 18.09 18.10 335,737 -0.03(-0.14%)
Nov 11, 2021 18.17 18.17 18.10 18.13 125,698 +0.02(+0.09%)
Nov 10, 2021 18.26 18.08 18.11 347,570 -0.12(-0.65%)
Nov 09, 2021 18.26 18.28 18.21 18.23 193,124 -0.05(-0.28%)
Nov 08, 2021 18.34 18.35 18.27 18.28 229,881 -0.03(-0.18%)
Nov 05, 2021 18.32 18.33 18.27 18.31 197,967 +0.04(+0.23%)
Nov 04, 2021 18.23 18.31 18.23 18.27 95,599 +0.02(+0.09%)
Nov 03, 2021 18.24 18.29 18.22 18.25 170,453 +0.01(+0.05%)
Nov 02, 2021 18.29 18.29 18.21 18.24 138,037 -0.03(-0.18%)
Nov 01, 2021 18.26 18.28 18.23 18.28 176,647 +0.03(+0.17%)
Oct 29, 2021 18.17 18.25 18.15 18.25 143,766 +0.07(+0.37%)
Oct 28, 2021 18.13 18.18 18.13 18.18 85,027 +0.05(+0.28%)
Oct 27, 2021 18.16 18.19 18.11 18.13 194,308 -0.05(-0.28%)
Oct 26, 2021 18.13 18.18 148,074 +0.05(+0.28%)
Oct 25, 2021 18.14 18.14 18.09 18.13 217,938 +0.03(+0.19%)
Oct 22, 2021 18.11 18.14 18.07 18.09 150,712 -0.02(-0.09%)
Oct 21, 2021 18.12 18.13 18.06 18.11 124,604 -0.01(-0.05%)
Oct 20, 2021 18.01 18.12 18.00 18.12 213,873 +0.13(+0.75%)
Oct 19, 2021 17.99 18.02 17.97 17.99 122,728 +0.03(+0.14%)
Oct 18, 2021 17.99 17.99 17.91 17.96 319,806 -0.03(-0.14%)
Oct 15, 2021 18.01 18.03 17.97 17.99 292,696 +0.03(+0.14%)
Oct 14, 2021 17.84 17.97 17.84 17.96 139,115 +0.15(+0.85%)
Oct 13, 2021 17.72 17.83 17.72 17.81 231,753 +0.08(+0.47%)
Oct 12, 2021 17.73 17.76 17.69 17.73 197,760 +0.00(+0.00%)
Oct 11, 2021 17.78 17.78 17.69 17.73 102,208 -0.03(-0.19%)
Oct 08, 2021 17.80 17.81 17.72 17.76 221,572 -0.03(-0.14%)
Oct 07, 2021 17.73 17.84 17.73 17.78 229,253 +0.06(+0.33%)
Oct 06, 2021 17.61 17.73 17.56 17.73 227,801 +0.07(+0.38%)
Oct 05, 2021 17.63 17.69 17.61 17.66 198,801 +0.05(+0.29%)
Oct 04, 2021 17.71 17.75 17.59 17.61 186,924 -0.12(-0.66%)
Oct 01, 2021 17.71 17.76 17.68 17.73 133,959 +0.01(+0.07%)
Sep 30, 2021 17.77 17.83 17.67 17.71 159,430 -0.07(-0.38%)
Sep 29, 2021 17.71 17.79 17.71 17.78 125,193 +0.11(+0.64%)
Sep 28, 2021 17.84 17.87 17.63 17.67 196,089 -0.19(-1.05%)
Sep 27, 2021 17.91 17.93 17.83 17.85 100,779 -0.02(-0.09%)
Sep 24, 2021 17.89 17.97 17.87 17.87 146,718 -0.08(-0.47%)
Sep 23, 2021 18.00 18.06 17.93 17.96 148,543 -0.01(-0.07%)
Sep 22, 2021 17.90 17.99 17.88 17.97 196,816 +0.12(+0.68%)
Sep 21, 2021 17.84 17.90 17.80 17.85 191,699 +0.04(+0.23%)
Sep 20, 2021 17.89 17.91 17.75 17.80 502,011 -0.15(-0.84%)
Sep 17, 2021 18.03 18.08 17.96 17.96 338,874 -0.12(-0.65%)
Sep 16, 2021 18.08 18.08 17.99 18.07 149,807 +0.03(+0.19%)
Sep 15, 2021 17.92 18.08 17.91 18.04 193,139 +0.11(+0.61%)
Sep 14, 2021 18.00 18.03 17.93 17.93 138,761 -0.07(-0.37%)
Sep 13, 2021 18.01 18.03 17.99 18.00 127,135 -0.01(-0.05%)
Sep 10, 2021 18.11 18.11 18.00 18.01 152,482 -0.04(-0.23%)
Sep 09, 2021 17.99 18.06 17.99 18.05 132,175 +0.03(+0.14%)
Sep 08, 2021 18.06 18.11 17.99 18.02 193,406 -0.01(-0.05%)
Sep 07, 2021 18.11 18.11 17.99 18.03 190,798 -0.06(-0.32%)
Sep 03, 2021 18.11 18.13 18.06 18.09 133,937 -0.01(-0.05%)
Sep 02, 2021 18.07 18.10 18.05 18.10 212,651 +0.08(+0.46%)
Sep 01, 2021 18.01 18.05 18.00 18.01 205,384 +0.04(+0.23%)
Aug 31, 2021 18.03 18.03 17.93 17.97 263,825 -0.05(-0.25%)
Aug 30, 2021 17.97 18.05 17.97 18.02 290,695 +0.05(+0.28%)
Aug 27, 2021 17.85 17.99 17.85 17.97 139,584 +0.12(+0.65%)
Aug 26, 2021 17.92 17.95 17.85 17.85 236,902 -0.09(-0.51%)
Aug 25, 2021 17.94 17.96 17.92 17.94 145,995 +0.02(+0.14%)
Aug 24, 2021 17.90 17.93 17.89 17.92 112,582 +0.03(+0.19%)
Aug 23, 2021 17.88 17.91 17.87 17.88 123,775 +0.01(+0.05%)
Aug 20, 2021 17.83 17.88 17.82 17.88 99,130 +0.07(+0.37%)
Aug 19, 2021 17.84 17.84 17.75 17.81 157,296 -0.03(-0.19%)
Aug 18, 2021 17.93 17.93 17.84 17.84 156,555 -0.09(-0.51%)
Aug 17, 2021 17.98 17.98 17.87 17.93 181,019 -0.02(-0.14%)
Aug 16, 2021 17.99 17.99 17.94 17.96 135,821 -0.02(-0.09%)
Aug 13, 2021 18.02 18.06 17.94 17.98 162,370 +0.04(+0.23%)
Aug 12, 2021 17.92 17.95 17.89 17.93 148,703 +0.04(+0.23%)
Aug 11, 2021 17.85 17.90 17.83 17.89 96,946 +0.10(+0.56%)
Aug 10, 2021 17.87 17.87 17.75 17.79 224,327 -0.07(-0.42%)
Aug 09, 2021 17.96 17.98 17.83 17.87 191,656 -0.07(-0.37%)
Aug 06, 2021 17.89 17.95 17.89 17.93 296,451 +0.04(+0.23%)
Aug 05, 2021 17.88 17.93 17.88 17.89 159,472 -0.01(-0.05%)
Aug 04, 2021 17.91 17.92 17.85 17.90 463,126 +0.02(+0.09%)
Aug 03, 2021 17.85 17.91 17.83 17.88 202,730 +0.02(+0.14%)
Aug 02, 2021 17.87 17.91 17.86 17.86 156,756 +0.02(+0.09%)
Jul 30, 2021 17.82 17.86 17.82 17.84 151,262 +0.02(+0.09%)
Jul 29, 2021 17.76 17.83 17.74 17.83 314,687 +0.12(+0.65%)
Jul 28, 2021 17.64 17.76 17.64 17.71 150,683 +0.04(+0.23%)
Jul 27, 2021 17.71 17.71 17.63 17.67 116,005 -0.03(-0.19%)
Jul 26, 2021 17.72 17.74 17.69 17.70 201,106 +0.01(+0.05%)
Jul 23, 2021 17.60 17.69 17.59 17.69 198,937 +0.10(+0.56%)
Jul 22, 2021 17.62 17.63 17.58 17.60 152,002 +0.00(+0.00%)
Jul 21, 2021 17.60 17.61 17.56 17.60 113,585 +0.07(+0.43%)
Jul 20, 2021 17.40 17.58 17.40 17.52 179,178 +0.11(+0.62%)
Jul 19, 2021 17.54 17.54 17.40 17.41 220,105 -0.14(-0.80%)
Jul 16, 2021 17.62 17.63 17.55 17.55 143,582 -0.07(-0.38%)
Jul 15, 2021 17.63 17.64 17.58 17.62 120,366 +0.00(+0.00%)
Jul 14, 2021 17.67 17.68 17.60 17.62 116,426 +0.00(+0.00%)
Jul 13, 2021 17.71 17.71 17.59 17.62 188,387 -0.08(-0.47%)
Jul 12, 2021 17.69 17.71 17.64 17.70 156,792 +0.02(+0.14%)
Jul 09, 2021 17.61 17.68 17.61 17.68 137,265 +0.10(+0.57%)
Jul 08, 2021 17.65 17.69 17.58 17.58 311,880 -0.12(-0.66%)
Jul 07, 2021 17.69 17.69 17.62 17.69 128,043 +0.05(+0.28%)
Jul 06, 2021 17.66 17.67 17.60 17.64 129,681 +0.00(+0.00%)
Jul 02, 2021 17.63 17.65 17.60 17.64 183,654 +0.04(+0.24%)
Jul 01, 2021 17.55 17.63 17.55 17.60 288,697 +0.01(+0.08%)
Jun 30, 2021 17.57 17.59 17.52 17.59 129,268 +0.05(+0.28%)
Jun 29, 2021 17.51 17.60 17.51 17.54 111,051 +0.00(+0.00%)
Jun 28, 2021 17.50 17.55 17.49 17.54 111,476 +0.04(+0.24%)
Jun 25, 2021 17.49 17.54 17.49 17.50 119,531 -0.02(-0.09%)
Jun 24, 2021 17.54 17.56 17.50 17.52 305,395 +0.01(+0.05%)
Jun 23, 2021 17.50 17.52 17.49 17.51 179,207 +0.02(+0.14%)
Jun 22, 2021 17.42 17.51 17.42 17.48 124,190 +0.04(+0.24%)
Jun 21, 2021 17.36 17.51 17.36 17.44 151,435 +0.06(+0.33%)
Jun 18, 2021 17.47 17.47 17.37 17.38 217,708 -0.08(-0.47%)
Jun 17, 2021 17.42 17.48 17.41 17.47 111,798 +0.05(+0.28%)
Jun 16, 2021 17.53 17.53 17.38 17.42 269,903 -0.06(-0.33%)
Jun 15, 2021 17.57 17.57 17.47 17.47 173,545 -0.02(-0.14%)
Jun 14, 2021 17.48 17.52 17.48 17.50 201,659 -0.02(-0.09%)
Jun 11, 2021 17.47 17.52 17.46 17.52 122,179 +0.07(+0.38%)
Jun 10, 2021 17.38 17.47 17.38 17.45 245,053 +0.06(+0.33%)
Jun 09, 2021 17.38 17.43 17.38 17.39 130,858 +0.02(+0.14%)
Jun 08, 2021 17.38 17.43 17.35 17.37 240,023 -0.03(-0.19%)
Jun 07, 2021 17.46 17.47 17.38 17.40 161,699 -0.03(-0.19%)
Jun 04, 2021 17.43 17.47 17.40 17.43 94,141 +0.07(+0.43%)
Jun 03, 2021 17.33 17.39 17.33 17.36 232,288 -0.05(-0.28%)
Jun 02, 2021 17.33 17.42 17.33 17.41 158,928 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.