Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 27, 2024 | 10.57 | 9 | +0.00(+0.00%) | |||
Feb 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 312 | +0.01(+0.09%) |
Feb 23, 2024 | 10.64 | 10.64 | 10.56 | 10.56 | 6,124 | -0.04(-0.38%) |
Feb 22, 2024 | 10.65 | 10.65 | 10.54 | 10.60 | 16,952 | +0.01(+0.09%) |
Feb 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 50,097 | -0.04(-0.38%) |
Feb 14, 2024 | 10.63 | 3 | +0.03(+0.28%) | |||
Feb 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 550 | +0.03(+0.28%) |
Feb 01, 2024 | 10.57 | 1 | +0.01(+0.09%) | |||
Jan 26, 2024 | 10.56 | 0 | +0.01(+0.09%) | |||
Jan 25, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 2,323 | +0.03(+0.29%) |
Jan 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 137,831 | +0.04(+0.38%) |
Jan 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | +0.00(+0.00%) |
Jan 19, 2024 | 10.48 | 2 | +0.00(+0.00%) | |||
Dec 28, 2023 | 10.48 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 10.48 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 101 | -0.05(-0.45%) |
Nov 28, 2023 | 10.53 | 1 | +0.03(+0.26%) | |||
Nov 17, 2023 | 10.50 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
Nov 15, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 57,031 | +0.00(+0.00%) |
Nov 14, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 5,300 | +0.03(+0.29%) |
Nov 07, 2023 | 10.47 | 1 | -0.08(-0.76%) | |||
Oct 31, 2023 | 10.55 | 0 | +0.10(+0.96%) | |||
Oct 30, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 79,364 | -0.10(-0.95%) |
Oct 27, 2023 | 10.55 | 10.55 | 10.50 | 10.55 | 901 | +0.05(+0.48%) |
Oct 25, 2023 | 10.50 | 5 | +0.06(+0.57%) | |||
Oct 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 3,035 | +0.02(+0.19%) |
Oct 13, 2023 | 10.42 | 11 | -0.03(-0.29%) | |||
Oct 09, 2023 | 10.45 | 8 | +0.04(+0.38%) | |||
Oct 05, 2023 | 10.41 | 12 | -0.05(-0.48%) | |||
Sep 28, 2023 | 10.46 | 1 | -0.04(-0.38%) | |||
Sep 27, 2023 | 10.50 | 10.50 | 10.41 | 10.50 | 297,100 | +0.01(+0.10%) |
Sep 18, 2023 | 10.49 | 1 | +0.02(+0.19%) | |||
Sep 11, 2023 | 10.47 | 3 | +0.02(+0.19%) | |||
Sep 08, 2023 | 10.44 | 10.47 | 10.42 | 10.45 | 2,496 | +0.04(+0.38%) |
Sep 06, 2023 | 10.41 | 3 | +0.02(+0.19%) | |||
Sep 05, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 418 | +0.02(+0.19%) |
Aug 24, 2023 | 10.37 | 0 | +0.03(+0.29%) | |||
Aug 16, 2023 | 10.34 | 1 | +0.02(+0.19%) | |||
Aug 14, 2023 | 10.32 | 34 | +0.00(+0.00%) | |||
Aug 08, 2023 | 10.32 | 0 | -0.03(-0.29%) | |||
Aug 03, 2023 | 10.35 | 2 | +0.00(+0.00%) | |||
Aug 01, 2023 | 10.35 | 36 | -0.04(-0.38%) | |||
Jul 31, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,041 | +0.06(+0.58%) |
Jul 28, 2023 | 10.35 | 10.38 | 10.33 | 10.33 | 3,222 | -0.07(-0.67%) |
Jul 27, 2023 | 10.41 | 10.41 | 10.34 | 10.40 | 5,253 | -0.18(-1.70%) |
Jul 26, 2023 | 10.43 | 10.59 | 10.42 | 10.58 | 15,396 | +0.16(+1.53%) |
Jul 25, 2023 | 10.54 | 10.57 | 10.39 | 10.42 | 25,984 | -0.12(-1.14%) |
Jul 24, 2023 | 10.39 | 10.55 | 10.39 | 10.54 | 4,683 | +0.17(+1.64%) |
Jul 20, 2023 | 10.37 | 136 | +0.01(+0.10%) | |||
Jul 19, 2023 | 10.33 | 10.36 | 10.29 | 10.36 | 9,136 | -0.02(-0.19%) |
Jul 18, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 34,539 | -0.01(-0.10%) |
Jul 17, 2023 | 10.39 | 10.39 | 10.37 | 10.39 | 25,068 | +0.02(+0.19%) |
Jul 12, 2023 | 10.37 | 526 | -0.01(-0.10%) | |||
Jul 11, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 500 | -0.01(-0.09%) |
Jul 10, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,850 | +0.03(+0.28%) |
Jul 07, 2023 | 10.37 | 10.37 | 10.36 | 10.36 | 1,000 | -0.01(-0.10%) |
Jul 06, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 973 | +0.00(+0.00%) |
Jun 30, 2023 | 10.37 | 51 | +0.02(+0.19%) | |||
Jun 27, 2023 | 10.35 | 1 | +0.01(+0.10%) | |||
Jun 23, 2023 | 10.34 | 63 | +0.01(+0.10%) | |||
Jun 22, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 103 | +0.00(+0.00%) |
Jun 20, 2023 | 10.33 | 1 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.