Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Industrial REIT Inc (NY: PLYM )

20.86 +0.42 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.17 14.37 14.01 14.36 74,169 +0.05(+0.34%)
May 30, 2019 14.13 14.38 14.07 14.31 42,366 +0.19(+1.32%)
May 29, 2019 14.04 14.45 14.01 14.13 32,344 -0.02(-0.17%)
May 28, 2019 13.74 14.52 13.74 14.15 67,658 +0.33(+2.40%)
May 24, 2019 14.36 14.62 13.74 13.82 240,462 -0.51(-3.55%)
May 23, 2019 14.08 14.68 14.06 14.33 87,985 +0.15(+1.08%)
May 22, 2019 13.98 14.32 13.98 14.17 240,081 +0.17(+1.21%)
May 21, 2019 13.98 14.08 13.97 14.00 153,766 +0.02(+0.12%)
May 20, 2019 13.93 14.10 13.81 13.99 170,310 +0.11(+0.81%)
May 17, 2019 13.81 13.93 13.65 13.87 254,330 +0.15(+1.06%)
May 16, 2019 14.13 14.29 13.73 13.73 972,785 -1.81(-11.64%)
May 15, 2019 15.32 15.75 15.28 15.54 43,309 -0.02(-0.16%)
May 14, 2019 15.51 15.62 15.17 15.56 73,765 +0.15(+0.94%)
May 13, 2019 15.19 15.66 15.19 15.42 76,827 -0.01(-0.05%)
May 10, 2019 15.64 15.71 15.13 15.43 46,557 +0.23(+1.54%)
May 09, 2019 13.98 15.34 13.85 15.19 52,225 -0.19(-1.26%)
May 08, 2019 15.28 15.75 15.20 15.38 56,601 +0.16(+1.06%)
May 07, 2019 15.18 15.30 15.02 15.22 28,982 +0.06(+0.43%)
May 06, 2019 15.22 15.30 15.03 15.16 34,988 -0.04(-0.27%)
May 03, 2019 15.30 15.30 14.75 15.20 61,291 -0.10(-0.63%)
May 02, 2019 15.16 15.30 14.54 15.30 42,979 +0.17(+1.12%)
May 01, 2019 15.30 15.30 14.94 15.13 52,364 -0.03(-0.21%)
Apr 30, 2019 15.22 15.34 14.84 15.16 83,818 +0.32(+2.18%)
Apr 29, 2019 14.49 15.15 14.40 14.84 114,823 +0.78(+5.57%)
Apr 26, 2019 13.79 14.13 13.70 14.05 34,174 +0.29(+2.11%)
Apr 25, 2019 13.87 13.88 13.65 13.76 12,296 +0.07(+0.53%)
Apr 24, 2019 13.60 13.90 13.60 13.69 43,111 +0.08(+0.59%)
Apr 23, 2019 13.65 13.71 13.53 13.61 19,399 +0.05(+0.36%)
Apr 22, 2019 13.53 13.66 13.45 13.56 29,182 +0.13(+0.96%)
Apr 18, 2019 13.46 13.53 13.38 13.43 14,734 +0.06(+0.48%)
Apr 17, 2019 13.60 13.60 13.12 13.37 23,376 -0.20(-1.49%)
Apr 16, 2019 13.62 13.73 13.37 13.57 41,607 +0.12(+0.90%)
Apr 15, 2019 13.38 13.69 13.25 13.45 45,534 -0.06(-0.42%)
Apr 12, 2019 13.53 13.67 12.92 13.50 77,264 -0.06(-0.48%)
Apr 11, 2019 13.65 13.66 13.49 13.57 50,155 -0.08(-0.59%)
Apr 10, 2019 13.50 13.65 13.41 13.65 45,864 +0.08(+0.59%)
Apr 09, 2019 13.65 13.65 13.51 13.57 49,034 +0.06(+0.42%)
Apr 08, 2019 13.41 13.65 13.41 13.51 54,380 +0.06(+0.42%)
Apr 05, 2019 13.65 13.69 13.45 13.45 58,320 -0.18(-1.30%)
Apr 04, 2019 13.54 13.71 13.37 13.63 67,333 -0.01(-0.06%)
Apr 03, 2019 13.72 13.81 13.37 13.64 51,238 -0.09(-0.65%)
Apr 02, 2019 13.76 13.76 13.37 13.73 48,262 +0.11(+0.83%)
Apr 01, 2019 13.81 13.81 13.37 13.62 87,123 +0.03(+0.24%)
Mar 29, 2019 13.77 13.89 13.49 13.58 126,917 +0.08(+0.60%)
Mar 28, 2019 13.73 13.76 13.29 13.50 90,882 -0.21(-1.53%)
Mar 27, 2019 13.69 13.87 13.45 13.71 109,188 +0.17(+1.25%)
Mar 26, 2019 13.87 13.87 13.40 13.54 43,451 -0.11(-0.80%)
Mar 25, 2019 13.41 13.73 13.41 13.65 55,618 +0.21(+1.53%)
Mar 22, 2019 13.56 13.73 13.20 13.45 109,334 +0.06(+0.42%)
Mar 21, 2019 13.16 13.56 13.16 13.39 38,675 +0.15(+1.10%)
Mar 20, 2019 13.56 13.57 13.13 13.24 36,095 -0.07(-0.55%)
Mar 19, 2019 13.62 13.63 13.32 13.32 62,636 -0.11(-0.84%)
Mar 18, 2019 13.33 13.53 13.05 13.43 121,450 +0.47(+3.61%)
Mar 15, 2019 13.11 13.43 12.96 12.96 152,548 -0.24(-1.83%)
Mar 14, 2019 12.74 13.65 12.70 13.20 83,512 +0.56(+4.41%)
Mar 13, 2019 12.40 12.68 12.26 12.65 28,908 +0.23(+1.82%)
Mar 12, 2019 12.18 12.55 12.16 12.42 12,429 +0.06(+0.46%)
Mar 11, 2019 12.74 12.77 12.36 12.36 7,882 -0.19(-1.54%)
Mar 08, 2019 12.52 12.81 12.36 12.56 46,557 +0.04(+0.32%)
Mar 07, 2019 12.60 12.60 12.12 12.52 20,067 +0.24(+1.94%)
Mar 06, 2019 12.19 12.41 12.19 12.28 7,190 -0.04(-0.30%)
Mar 05, 2019 12.44 12.45 12.18 12.32 14,838 -0.07(-0.59%)
Mar 04, 2019 12.60 12.60 12.34 12.39 11,239 +0.05(+0.39%)
Mar 01, 2019 12.34 12.48 12.22 12.34 13,620 -0.06(-0.52%)
Feb 28, 2019 12.28 12.51 11.99 12.40 13,443 +0.15(+1.19%)
Feb 27, 2019 12.25 12.27 12.11 12.26 7,865 +0.06(+0.53%)
Feb 26, 2019 11.99 12.60 11.99 12.19 11,675 +0.19(+1.61%)
Feb 25, 2019 12.36 12.56 11.99 12.00 29,183 -0.48(-3.82%)
Feb 22, 2019 12.60 12.60 12.48 12.48 17,458 -0.12(-0.96%)
Feb 21, 2019 12.60 12.60 12.36 12.60 11,412 -0.02(-0.13%)
Feb 20, 2019 12.91 12.91 12.60 12.61 6,409 -0.27(-2.13%)
Feb 19, 2019 12.88 12.91 12.63 12.89 9,000 +0.13(+1.01%)
Feb 15, 2019 12.70 13.00 12.70 12.76 17,830 +0.02(+0.19%)
Feb 14, 2019 12.84 12.96 12.74 12.74 11,389 +0.00(+0.00%)
Feb 13, 2019 12.95 13.01 12.52 12.74 15,199 -0.23(-1.75%)
Feb 12, 2019 13.07 13.07 12.91 12.96 10,111 +0.04(+0.31%)
Feb 11, 2019 12.92 13.08 12.84 12.92 21,551 +0.00(+0.00%)
Feb 08, 2019 12.74 12.92 12.60 12.92 8,915 +0.07(+0.57%)
Feb 07, 2019 12.63 12.85 12.55 12.85 11,249 +0.07(+0.57%)
Feb 06, 2019 12.51 12.82 12.47 12.78 16,650 +0.25(+2.00%)
Feb 05, 2019 12.66 12.68 12.32 12.53 18,471 -0.18(-1.40%)
Feb 04, 2019 12.72 12.72 12.17 12.70 17,400 +0.05(+0.38%)
Feb 01, 2019 13.01 13.07 12.36 12.66 36,527 -0.30(-2.31%)
Jan 31, 2019 12.64 12.95 12.52 12.95 17,477 +0.45(+3.62%)
Jan 30, 2019 12.88 12.88 12.41 12.50 28,079 -0.21(-1.65%)
Jan 29, 2019 12.74 12.95 12.47 12.71 14,551 -0.01(-0.06%)
Jan 28, 2019 12.75 12.87 12.43 12.72 33,904 -0.03(-0.25%)
Jan 25, 2019 12.60 12.76 12.34 12.75 25,631 +0.15(+1.22%)
Jan 24, 2019 12.41 12.60 12.41 12.60 24,509 +0.06(+0.52%)
Jan 23, 2019 12.75 12.75 12.31 12.53 34,094 -0.05(-0.39%)
Jan 22, 2019 12.22 12.76 12.15 12.58 39,759 +0.12(+0.97%)
Jan 18, 2019 11.94 12.75 11.84 12.46 72,559 +0.65(+5.47%)
Jan 17, 2019 11.31 11.98 11.27 11.82 41,361 +0.59(+5.25%)
Jan 16, 2019 11.09 11.57 11.02 11.23 71,727 +0.12(+1.09%)
Jan 15, 2019 11.31 11.95 10.94 11.10 126,028 -0.44(-3.78%)
Jan 14, 2019 11.54 11.94 11.33 11.54 97,809 -0.17(-1.45%)
Jan 11, 2019 11.82 12.15 11.59 11.71 64,758 -0.48(-3.97%)
Jan 10, 2019 12.24 12.74 12.17 12.19 64,918 -0.24(-1.95%)
Jan 09, 2019 13.12 13.24 12.36 12.44 58,380 -0.52(-4.05%)
Jan 08, 2019 12.62 13.11 12.59 12.96 50,915 +0.44(+3.48%)
Jan 07, 2019 12.11 12.68 12.04 12.53 115,709 +0.65(+5.51%)
Jan 04, 2019 10.81 12.11 10.73 11.87 216,935 +1.24(+11.70%)
Jan 03, 2019 10.69 10.90 10.46 10.63 25,198 -0.04(-0.38%)
Jan 02, 2019 10.19 10.69 10.01 10.67 20,810 +0.48(+4.76%)
Dec 31, 2018 10.44 10.44 10.11 10.18 37,765 +0.27(+2.69%)
Dec 28, 2018 9.812 10.30 9.691 9.917 55,967 +0.21(+2.16%)
Dec 27, 2018 10.18 10.26 9.514 9.707 51,460 -0.87(-8.24%)
Dec 26, 2018 10.34 10.66 9.619 10.58 43,406 +0.40(+3.97%)
Dec 24, 2018 10.23 10.45 10.07 10.18 46,185 -0.02(-0.16%)
Dec 21, 2018 9.506 10.47 9.506 10.19 106,239 +0.61(+6.32%)
Dec 20, 2018 10.01 10.19 9.489 9.586 75,391 -0.39(-3.89%)
Dec 19, 2018 10.01 10.50 9.861 9.974 52,249 +0.10(+0.98%)
Dec 18, 2018 9.772 10.22 9.530 9.877 119,335 +0.29(+3.03%)
Dec 17, 2018 10.05 10.30 9.013 9.586 62,322 -0.31(-3.18%)
Dec 14, 2018 11.23 11.23 9.837 9.901 198,610 -0.45(-4.37%)
Dec 13, 2018 9.893 10.51 9.815 10.35 29,457 +0.58(+5.95%)
Dec 12, 2018 9.917 10.14 9.691 9.772 39,322 -0.14(-1.39%)
Dec 11, 2018 9.821 10.31 9.691 9.909 29,838 +0.09(+0.90%)
Dec 10, 2018 10.05 10.35 9.821 9.821 22,443 -0.40(-3.87%)
Dec 07, 2018 9.877 10.34 9.691 10.22 38,384 +0.31(+3.10%)
Dec 06, 2018 9.837 10.39 9.788 9.909 38,163 -0.10(-0.97%)
Dec 04, 2018 10.51 10.56 10.01 10.01 5,448 -0.40(-3.88%)
Dec 03, 2018 10.50 11.27 10.22 10.41 113,228 +0.23(+2.22%)
Nov 30, 2018 9.950 10.43 9.893 10.18 40,118 +0.23(+2.35%)
Nov 29, 2018 10.01 10.37 9.611 9.950 20,360 -0.01(-0.08%)
Nov 28, 2018 10.26 11.31 9.756 9.958 41,963 -0.28(-2.76%)
Nov 27, 2018 9.901 10.24 9.827 10.24 15,118 +0.35(+3.51%)
Nov 26, 2018 10.19 10.24 9.893 9.893 17,322 -0.02(-0.24%)
Nov 23, 2018 10.20 10.20 9.917 9.917 371 +0.02(+0.16%)
Nov 21, 2018 9.901 9.901 9.901 0 -0.27(-2.70%)
Nov 20, 2018 10.58 10.67 9.909 10.18 13,658 -0.32(-3.08%)
Nov 19, 2018 10.01 10.50 10.01 10.50 7,913 +0.48(+4.75%)
Nov 16, 2018 10.73 10.73 9.934 10.02 8,172 -1.04(-9.42%)
Nov 15, 2018 10.56 11.51 10.56 11.06 41,825 +0.55(+5.22%)
Nov 14, 2018 8.884 11.09 8.884 10.52 69,343 +1.27(+13.76%)
Nov 13, 2018 10.02 10.02 9.231 9.243 116,827 -0.59(-5.96%)
Nov 12, 2018 10.30 10.34 8.843 9.829 58,899 -0.55(-5.29%)
Nov 09, 2018 10.58 10.58 10.30 10.38 8,296 -0.19(-1.83%)
Nov 08, 2018 10.39 10.57 10.30 10.57 11,602 +0.04(+0.38%)
Nov 07, 2018 10.36 10.53 10.10 10.53 19,297 +0.29(+2.84%)
Nov 06, 2018 10.56 10.82 9.837 10.24 60,681 -0.63(-5.80%)
Nov 05, 2018 11.12 11.16 10.82 10.87 35,770 -0.10(-0.96%)
Nov 02, 2018 11.10 11.22 10.84 10.98 3,219 -0.21(-1.88%)
Nov 01, 2018 11.22 11.22 10.92 11.19 31,657 -0.12(-1.07%)
Oct 31, 2018 11.46 11.46 11.09 11.31 15,607 +0.00(+0.00%)
Oct 30, 2018 11.25 11.31 11.11 11.31 12,737 +0.06(+0.50%)
Oct 29, 2018 11.34 11.37 11.25 11.25 11,896 -0.02(-0.14%)
Oct 26, 2018 11.10 11.27 11.10 11.27 12,877 +0.02(+0.14%)
Oct 25, 2018 11.35 11.37 10.90 11.25 27,134 +0.04(+0.36%)
Oct 24, 2018 11.15 11.49 11.15 11.21 10,240 -0.02(-0.22%)
Oct 23, 2018 11.25 11.48 11.23 11.23 8,409 -0.31(-2.73%)
Oct 22, 2018 11.49 11.60 11.31 11.55 16,660 +0.23(+2.07%)
Oct 19, 2018 11.36 11.62 11.31 11.31 12,753 -0.14(-1.20%)
Oct 18, 2018 11.21 11.47 11.19 11.45 8,798 +0.32(+2.90%)
Oct 17, 2018 11.98 11.98 10.99 11.13 55,176 -0.78(-6.51%)
Oct 16, 2018 11.94 11.97 11.58 11.90 7,965 +0.05(+0.41%)
Oct 15, 2018 11.65 12.01 11.24 11.86 15,028 +0.31(+2.73%)
Oct 12, 2018 11.63 11.97 11.35 11.54 4,457 -0.05(-0.42%)
Oct 11, 2018 11.87 12.13 11.23 11.59 38,747 -0.19(-1.58%)
Oct 10, 2018 11.99 12.07 11.68 11.78 23,422 -0.02(-0.14%)
Oct 09, 2018 11.71 12.05 11.71 11.79 9,201 -0.11(-0.95%)
Oct 08, 2018 12.13 12.19 11.27 11.90 15,788 -0.31(-2.51%)
Oct 05, 2018 12.11 12.22 11.20 12.21 35,041 +0.27(+2.25%)
Oct 04, 2018 12.11 12.11 11.90 11.94 14,576 -0.16(-1.35%)
Oct 03, 2018 12.60 12.60 12.11 12.11 47,155 -0.44(-3.54%)
Oct 02, 2018 12.40 12.59 12.11 12.55 41,352 -0.04(-0.32%)
Oct 01, 2018 12.47 12.81 11.85 12.59 35,592 +0.07(+0.58%)
Sep 28, 2018 12.48 12.73 12.14 12.52 37,146 -0.13(-1.02%)
Sep 27, 2018 12.72 12.72 12.54 12.65 12,768 -0.44(-3.33%)
Sep 26, 2018 13.04 13.32 12.80 13.08 28,891 +0.04(+0.31%)
Sep 25, 2018 12.76 13.25 12.76 13.04 16,220 +0.19(+1.51%)
Sep 24, 2018 13.16 13.20 12.64 12.85 44,695 -0.40(-3.05%)
Sep 21, 2018 12.86 13.25 12.71 13.25 21,916 +0.48(+3.73%)
Sep 20, 2018 12.61 13.12 12.61 12.78 7,012 +0.07(+0.57%)
Sep 19, 2018 12.70 13.09 12.62 12.70 28,752 -0.21(-1.63%)
Sep 18, 2018 12.70 13.32 12.62 12.91 42,919 +0.14(+1.07%)
Sep 17, 2018 12.72 13.01 12.70 12.78 18,117 -0.02(-0.19%)
Sep 14, 2018 12.96 13.04 12.78 12.80 29,098 +0.11(+0.89%)
Sep 13, 2018 12.96 13.08 12.69 12.69 16,975 -0.36(-2.72%)
Sep 12, 2018 13.03 13.08 12.86 13.04 22,758 +0.12(+0.91%)
Sep 11, 2018 12.74 13.08 12.56 12.93 39,590 +0.17(+1.36%)
Sep 10, 2018 12.84 12.84 12.36 12.75 26,829 +0.19(+1.48%)
Sep 07, 2018 12.45 12.73 12.32 12.57 16,344 +0.11(+0.91%)
Sep 06, 2018 12.56 12.77 12.44 12.45 16,885 -0.09(-0.71%)
Sep 05, 2018 12.80 12.84 12.53 12.54 36,718 -0.38(-2.94%)
Sep 04, 2018 12.92 13.00 12.87 12.92 45,858 -0.11(-0.81%)
Aug 31, 2018 13.03 13.03 13.03 0 -0.02(-0.19%)
Aug 30, 2018 12.87 13.32 12.74 13.05 19,625 +0.10(+0.75%)
Aug 29, 2018 12.92 13.12 12.81 12.95 35,806 -0.15(-1.11%)
Aug 28, 2018 13.16 13.32 12.75 13.10 25,338 -0.06(-0.49%)
Aug 27, 2018 12.91 13.33 12.85 13.16 55,318 +0.44(+3.49%)
Aug 24, 2018 12.97 13.15 12.47 12.72 66,739 +0.10(+0.77%)
Aug 23, 2018 12.48 13.00 12.48 12.62 26,897 +0.05(+0.39%)
Aug 22, 2018 12.67 12.72 12.56 12.57 14,076 -0.19(-1.46%)
Aug 21, 2018 12.92 13.00 12.65 12.76 21,861 -0.16(-1.25%)
Aug 20, 2018 12.59 12.92 12.52 12.92 16,262 +0.41(+3.29%)
Aug 17, 2018 12.40 12.72 12.40 12.51 16,839 -0.01(-0.06%)
Aug 16, 2018 12.77 12.77 12.41 12.52 22,029 -0.17(-1.34%)
Aug 15, 2018 12.72 12.72 12.38 12.69 12,426 +0.11(+0.90%)
Aug 14, 2018 12.74 12.74 12.49 12.57 15,076 -0.06(-0.51%)
Aug 13, 2018 12.40 12.66 12.37 12.64 42,389 +0.09(+0.71%)
Aug 10, 2018 12.52 12.71 12.19 12.55 32,688 +0.10(+0.78%)
Aug 09, 2018 12.11 12.52 12.07 12.45 33,461 +0.33(+2.73%)
Aug 08, 2018 12.18 12.50 12.12 12.12 17,323 -0.06(-0.46%)
Aug 07, 2018 12.32 12.34 12.11 12.18 9,842 +0.07(+0.60%)
Aug 06, 2018 11.89 12.19 11.78 12.11 49,235 +0.16(+1.35%)
Aug 03, 2018 12.40 12.44 11.94 11.94 66,616 -0.42(-3.40%)
Aug 02, 2018 12.15 12.53 12.12 12.36 76,825 +0.23(+1.93%)
Aug 01, 2018 11.91 12.26 11.91 12.13 41,672 +0.31(+2.67%)
Jul 31, 2018 11.78 12.18 11.78 11.82 55,953 -0.27(-2.21%)
Jul 30, 2018 12.28 12.29 11.60 12.08 104,505 -0.18(-1.45%)
Jul 27, 2018 12.37 12.46 12.26 12.26 46,185 -0.06(-0.49%)
Jul 26, 2018 12.47 12.48 12.26 12.32 41,683 -0.16(-1.31%)
Jul 25, 2018 12.34 12.48 12.34 12.48 59,672 -0.00(-0.02%)
Jul 24, 2018 12.52 12.52 12.33 12.49 38,128 -0.00(-0.03%)
Jul 23, 2018 12.44 12.57 12.32 12.49 105,558 -0.03(-0.23%)
Jul 20, 2018 12.40 12.53 12.36 12.52 80,029 +0.15(+1.18%)
Jul 19, 2018 12.28 12.44 12.24 12.37 390,276 -0.63(-4.85%)
Jul 18, 2018 13.12 13.12 12.96 13.00 2,286 -0.13(-0.98%)
Jul 17, 2018 13.16 13.16 12.82 13.13 35,084 +0.05(+0.37%)
Jul 16, 2018 13.04 13.16 12.97 13.08 17,291 -0.05(-0.40%)
Jul 13, 2018 13.20 13.20 13.11 13.14 58,365 +0.16(+1.26%)
Jul 12, 2018 12.99 13.01 12.93 12.97 11,556 +0.12(+0.90%)
Jul 11, 2018 12.74 13.08 12.74 12.86 12,045 -0.02(-0.19%)
Jul 10, 2018 12.88 13.12 12.86 12.88 7,551 -0.04(-0.31%)
Jul 09, 2018 12.86 12.86 12.75 12.92 11,347 +0.06(+0.50%)
Jul 06, 2018 12.75 13.16 12.59 12.86 9,170 -0.06(-0.49%)
Jul 05, 2018 12.92 12.98 12.76 12.92 4,204 +0.10(+0.76%)
Jul 03, 2018 12.82 12.82 12.82 0 -0.30(-2.28%)
Jul 02, 2018 12.96 13.12 12.96 13.12 383 +0.20(+1.56%)
Jun 29, 2018 12.97 13.20 12.74 12.92 5,449 -0.00(-0.02%)
Jun 28, 2018 13.01 13.21 12.57 12.92 13,978 -0.27(-2.06%)
Jun 27, 2018 13.70 13.70 13.20 13.20 15,051 +0.02(+0.18%)
Jun 26, 2018 13.58 13.58 13.17 13.17 21,080 -0.40(-2.98%)
Jun 25, 2018 13.82 13.82 13.21 13.58 8,875 -0.36(-2.55%)
Jun 22, 2018 13.93 13.93 13.65 13.93 14,337 +0.20(+1.44%)
Jun 21, 2018 13.62 13.89 13.62 13.73 16,900 -0.03(-0.20%)
Jun 20, 2018 13.79 13.93 13.37 13.76 15,129 +0.02(+0.12%)
Jun 19, 2018 13.94 13.96 13.74 13.75 5,853 +0.00(+0.00%)
Jun 18, 2018 13.82 14.27 13.75 13.75 4,609 -0.23(-1.62%)
Jun 15, 2018 13.97 13.71 13.97 10,212 +0.08(+0.58%)
Jun 14, 2018 13.87 13.96 13.87 13.89 4,410 -0.09(-0.62%)
Jun 13, 2018 13.88 13.98 13.79 13.98 5,874 -0.02(-0.13%)
Jun 12, 2018 13.81 14.27 13.73 14.00 12,846 +0.11(+0.81%)
Jun 11, 2018 14.04 14.16 13.77 13.88 6,162 -0.05(-0.35%)
Jun 08, 2018 13.85 14.08 13.74 13.93 7,267 +0.10(+0.70%)
Jun 07, 2018 13.82 14.27 13.82 13.83 4,886 +0.03(+0.23%)
Jun 06, 2018 14.13 14.13 13.79 13.80 3,857 -0.36(-2.51%)
Jun 04, 2018 14.16 14.16 14.16 45 +0.43(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.