Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.42 +0.01 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 21.03 21.05 21.00 21.02 115,764 -0.01(-0.04%)
May 28, 2020 20.99 21.03 20.96 21.03 157,932 +0.04(+0.20%)
May 27, 2020 20.94 20.99 20.94 20.99 147,937 +0.02(+0.08%)
May 26, 2020 20.96 20.99 20.96 20.97 163,106 -0.02(-0.08%)
May 22, 2020 20.97 20.99 20.95 20.99 185,389 +0.01(+0.04%)
May 21, 2020 20.99 21.00 20.94 20.98 691,452 -0.01(-0.03%)
May 20, 2020 20.97 20.99 20.95 20.98 170,692 +0.02(+0.07%)
May 19, 2020 20.96 20.97 20.94 20.97 404,475 +0.03(+0.12%)
May 18, 2020 20.93 20.96 20.92 20.94 6,148,848 +0.03(+0.16%)
May 15, 2020 20.91 20.92 20.88 20.91 468,660 +0.04(+0.20%)
May 14, 2020 20.85 20.90 20.85 20.87 739,422 -0.02(-0.08%)
May 13, 2020 20.90 20.93 20.87 20.89 797,525 -0.01(-0.04%)
May 12, 2020 20.89 20.89 20.85 20.89 655,651 -0.00(-0.02%)
May 11, 2020 20.87 20.92 20.87 20.90 880,067 -0.01(-0.06%)
May 08, 2020 20.89 20.92 20.89 20.91 107,418 +0.03(+0.13%)
May 07, 2020 20.86 20.91 20.82 20.88 33,945 +0.04(+0.19%)
May 06, 2020 20.81 20.84 20.81 20.84 44,402 +0.02(+0.08%)
May 05, 2020 20.83 20.87 20.81 20.83 67,696 +0.02(+0.08%)
May 04, 2020 20.85 20.86 20.81 20.81 61,216 +0.01(+0.04%)
May 01, 2020 20.79 20.83 20.76 20.80 88,939 -0.02(-0.09%)
Apr 30, 2020 20.89 20.90 20.82 20.82 32,020 -0.08(-0.38%)
Apr 29, 2020 20.92 20.92 20.89 20.90 104,118 +0.02(+0.10%)
Apr 28, 2020 20.90 20.90 20.85 20.88 107,386 +0.03(+0.17%)
Apr 27, 2020 20.84 20.88 20.82 20.84 93,032 +0.01(+0.04%)
Apr 24, 2020 20.80 20.85 20.77 20.84 172,745 +0.06(+0.30%)
Apr 23, 2020 20.81 20.81 20.71 20.77 93,764 +0.01(+0.06%)
Apr 22, 2020 20.76 20.80 20.70 20.76 51,193 +0.07(+0.32%)
Apr 21, 2020 20.69 20.71 20.67 20.69 163,706 +0.03(+0.16%)
Apr 20, 2020 20.64 20.71 20.64 20.66 115,051 -0.09(-0.44%)
Apr 17, 2020 20.80 20.82 20.72 20.75 47,221 -0.04(-0.20%)
Apr 16, 2020 20.96 20.96 20.77 20.80 542,404 -0.13(-0.60%)
Apr 15, 2020 20.95 20.97 20.91 20.92 126,307 -0.03(-0.16%)
Apr 14, 2020 20.95 20.97 20.91 20.95 130,145 +0.07(+0.32%)
Apr 13, 2020 20.93 20.95 20.89 20.89 118,587 -0.03(-0.12%)
Apr 09, 2020 20.85 20.91 20.79 20.91 298,390 +0.11(+0.52%)
Apr 08, 2020 20.84 20.87 20.73 20.80 168,965 +0.03(+0.16%)
Apr 07, 2020 20.81 20.87 20.77 20.77 113,058 -0.03(-0.12%)
Apr 06, 2020 20.87 20.87 20.79 20.80 147,533 -0.01(-0.04%)
Apr 03, 2020 20.90 20.90 20.74 20.80 79,379 +0.08(+0.40%)
Apr 02, 2020 20.56 20.76 20.56 20.72 58,127 +0.25(+1.23%)
Apr 01, 2020 20.47 20.58 20.47 20.47 61,499 -0.04(-0.19%)
Mar 31, 2020 20.56 20.63 20.42 20.51 123,654 +0.03(+0.16%)
Mar 30, 2020 20.59 20.65 20.47 20.47 64,589 -0.08(-0.41%)
Mar 27, 2020 20.51 20.71 20.33 20.56 220,028 +0.01(+0.04%)
Mar 26, 2020 20.61 20.70 20.47 20.55 145,410 +0.12(+0.57%)
Mar 25, 2020 20.32 20.54 20.31 20.43 583,971 +0.17(+0.82%)
Mar 24, 2020 20.31 20.44 20.24 20.27 179,259 +0.04(+0.21%)
Mar 23, 2020 19.82 20.38 19.82 20.22 273,574 +0.40(+2.00%)
Mar 20, 2020 20.37 20.37 19.64 19.83 218,469 +0.04(+0.19%)
Mar 19, 2020 19.34 19.79 19.27 19.79 257,149 +0.14(+0.72%)
Mar 18, 2020 19.87 19.87 19.43 19.65 380,968 +0.00(+0.00%)
Mar 17, 2020 20.02 20.14 19.63 19.65 437,106 -0.15(-0.76%)
Mar 16, 2020 20.18 20.18 19.77 19.80 124,805 -0.33(-1.66%)
Mar 13, 2020 20.21 20.30 20.02 20.13 103,718 +0.43(+2.16%)
Mar 12, 2020 19.99 20.63 19.46 19.71 282,239 -0.32(-1.58%)
Mar 11, 2020 20.47 20.47 19.94 20.02 84,301 -0.33(-1.60%)
Mar 10, 2020 20.74 20.74 20.35 20.35 278,494 -0.40(-1.94%)
Mar 09, 2020 20.86 21.02 20.72 20.75 67,016 -0.26(-1.22%)
Mar 06, 2020 21.08 21.08 20.98 21.01 76,620 -0.03(-0.16%)
Mar 05, 2020 21.07 21.09 21.04 21.04 45,190 +0.02(+0.08%)
Mar 04, 2020 21.07 21.07 21.02 21.02 36,451 -0.02(-0.08%)
Mar 03, 2020 20.91 21.08 20.91 21.04 62,459 +0.17(+0.80%)
Mar 02, 2020 20.92 20.93 20.87 20.87 42,294 -0.02(-0.08%)
Feb 28, 2020 20.89 20.92 20.88 20.89 80,577 +0.03(+0.16%)
Feb 27, 2020 20.87 20.90 20.85 20.86 60,722 +0.03(+0.12%)
Feb 26, 2020 20.82 20.87 20.82 20.83 133,346 -0.01(-0.04%)
Feb 25, 2020 20.85 20.87 20.83 20.84 99,877 -0.02(-0.10%)
Feb 24, 2020 20.85 20.87 20.84 20.86 78,523 +0.05(+0.22%)
Feb 21, 2020 20.79 20.82 20.79 20.82 78,538 +0.03(+0.14%)
Feb 20, 2020 20.77 20.79 20.77 20.79 312,054 +0.01(+0.06%)
Feb 19, 2020 20.78 20.78 20.76 20.77 55,388 +0.00(+0.02%)
Feb 18, 2020 20.77 20.78 20.77 20.77 61,924 +0.01(+0.06%)
Feb 14, 2020 20.77 20.77 20.75 20.76 60,912 +0.00(+0.02%)
Feb 13, 2020 20.77 20.77 20.75 20.75 48,949 +0.02(+0.08%)
Feb 12, 2020 20.72 20.74 20.72 20.74 56,842 +0.00(+0.02%)
Feb 11, 2020 20.73 20.74 20.73 20.73 45,215 -0.03(-0.14%)
Feb 10, 2020 20.76 20.77 20.75 20.76 44,645 +0.01(+0.06%)
Feb 07, 2020 20.72 20.75 20.72 20.75 55,996 +0.06(+0.28%)
Feb 06, 2020 20.68 20.71 20.68 20.69 33,963 +0.00(+0.00%)
Feb 05, 2020 20.68 20.71 20.68 20.69 85,426 -0.00(-0.02%)
Feb 04, 2020 20.70 20.72 20.69 20.70 95,229 -0.05(-0.22%)
Feb 03, 2020 20.75 20.75 20.72 20.74 52,140 -0.04(-0.20%)
Jan 31, 2020 20.74 20.79 20.74 20.78 53,478 +0.06(+0.28%)
Jan 30, 2020 20.74 20.76 20.72 20.72 76,317 +0.00(+0.00%)
Jan 29, 2020 20.68 20.72 20.68 20.72 133,549 +0.04(+0.20%)
Jan 28, 2020 20.69 20.69 20.67 20.68 76,363 +0.00(+0.00%)
Jan 27, 2020 20.67 20.68 20.67 20.68 161,306 +0.02(+0.08%)
Jan 24, 2020 20.66 20.67 20.65 20.67 80,217 +0.00(+0.00%)
Jan 23, 2020 20.67 20.67 20.65 20.67 69,283 +0.02(+0.10%)
Jan 22, 2020 20.67 20.67 20.64 20.65 89,567 -0.03(-0.13%)
Jan 21, 2020 20.66 20.67 20.65 20.67 84,126 +0.04(+0.17%)
Jan 17, 2020 20.64 20.64 20.62 20.64 115,229 -0.01(-0.06%)
Jan 16, 2020 20.66 20.66 20.63 20.65 141,433 +0.00(+0.00%)
Jan 15, 2020 20.66 20.67 20.65 20.65 124,583 +0.00(+0.02%)
Jan 14, 2020 20.63 20.65 20.62 20.65 75,072 +0.01(+0.04%)
Jan 13, 2020 20.63 20.64 20.62 20.64 38,463 -0.00(-0.02%)
Jan 10, 2020 20.62 20.64 20.62 20.64 65,828 +0.03(+0.14%)
Jan 09, 2020 20.60 20.62 20.58 20.61 44,924 -0.00(-0.02%)
Jan 08, 2020 20.63 20.64 20.60 20.62 100,840 -0.02(-0.08%)
Jan 07, 2020 20.65 20.65 20.63 20.63 58,570 -0.03(-0.16%)
Jan 06, 2020 20.69 20.69 20.66 20.67 110,739 -0.02(-0.08%)
Jan 03, 2020 20.68 20.72 20.68 20.68 110,193 +0.05(+0.24%)
Jan 02, 2020 20.64 20.65 20.62 20.63 123,356 +0.02(+0.12%)
Dec 31, 2019 20.57 20.61 20.57 20.61 63,310 +0.03(+0.16%)
Dec 30, 2019 20.56 20.59 20.56 20.57 66,400 +0.01(+0.04%)
Dec 27, 2019 20.57 20.58 20.57 20.57 70,025 +0.01(+0.06%)
Dec 26, 2019 20.56 20.56 20.55 20.55 202,988 +0.00(+0.02%)
Dec 24, 2019 20.52 20.55 20.52 20.55 139,930 +0.02(+0.12%)
Dec 23, 2019 20.54 20.54 20.52 20.52 134,791 -0.02(-0.08%)
Dec 20, 2019 20.56 20.56 20.54 20.54 367,632 -0.02(-0.08%)
Dec 19, 2019 20.52 20.57 20.52 20.56 127,389 +0.02(+0.12%)
Dec 18, 2019 20.52 20.55 20.52 20.53 150,067 -0.00(-0.02%)
Dec 17, 2019 20.52 20.54 20.52 20.54 106,125 +0.03(+0.14%)
Dec 16, 2019 20.52 20.53 20.51 20.51 151,272 -0.03(-0.14%)
Dec 13, 2019 20.51 20.54 20.51 20.54 92,797 +0.06(+0.30%)
Dec 12, 2019 20.50 20.50 20.46 20.47 180,191 -0.05(-0.25%)
Dec 11, 2019 20.51 20.53 20.49 20.52 122,717 +0.04(+0.21%)
Dec 10, 2019 20.48 20.49 20.47 20.48 90,408 -0.01(-0.04%)
Dec 09, 2019 20.51 20.51 20.48 20.49 88,760 +0.01(+0.04%)
Dec 06, 2019 20.47 20.49 20.47 20.48 167,443 -0.00(-0.02%)
Dec 05, 2019 20.49 20.49 20.47 20.49 47,472 -0.00(-0.02%)
Dec 04, 2019 20.49 20.50 20.48 20.49 47,861 -0.01(-0.04%)
Dec 03, 2019 20.47 20.52 20.47 20.50 187,868 +0.06(+0.31%)
Dec 02, 2019 20.42 20.44 20.41 20.44 168,005 -0.00(-0.01%)
Nov 29, 2019 20.45 20.45 20.41 20.44 29,357 -0.02(-0.08%)
Nov 27, 2019 20.45 20.46 20.45 20.45 62,686 -0.02(-0.10%)
Nov 26, 2019 20.47 20.48 20.47 20.47 106,747 +0.02(+0.08%)
Nov 25, 2019 20.45 20.46 20.45 20.46 196,006 +0.01(+0.06%)
Nov 22, 2019 20.45 20.45 20.44 20.45 52,218 -0.01(-0.04%)
Nov 21, 2019 20.45 20.47 20.45 20.45 57,013 -0.01(-0.06%)
Nov 20, 2019 20.45 20.48 20.45 20.47 34,200 +0.03(+0.14%)
Nov 19, 2019 20.43 20.45 20.43 20.44 60,675 +0.00(+0.02%)
Nov 18, 2019 20.42 20.44 20.42 20.43 64,602 +0.03(+0.12%)
Nov 15, 2019 20.40 20.44 20.40 20.41 98,060 -0.02(-0.10%)
Nov 14, 2019 20.43 20.44 20.42 20.43 49,510 +0.02(+0.12%)
Nov 13, 2019 20.41 20.42 20.40 20.40 42,423 +0.01(+0.04%)
Nov 12, 2019 20.40 20.41 20.40 20.40 52,201 -0.02(-0.12%)
Nov 11, 2019 20.36 20.42 20.36 20.42 40,354 +0.02(+0.08%)
Nov 08, 2019 20.38 20.41 20.38 20.40 91,803 +0.02(+0.08%)
Nov 07, 2019 20.43 20.43 20.38 20.39 240,186 -0.07(-0.37%)
Nov 06, 2019 20.44 20.46 20.43 20.46 49,694 +0.05(+0.24%)
Nov 05, 2019 20.43 20.44 20.41 20.41 62,228 -0.04(-0.19%)
Nov 04, 2019 20.44 20.45 20.44 20.45 57,520 -0.00(-0.02%)
Nov 01, 2019 20.43 20.45 20.42 20.45 48,007 +0.04(+0.22%)
Oct 31, 2019 20.40 20.44 20.40 20.41 35,316 +0.03(+0.13%)
Oct 30, 2019 20.37 20.38 20.35 20.38 41,949 +0.03(+0.15%)
Oct 29, 2019 20.37 20.38 20.35 20.35 56,663 -0.03(-0.13%)
Oct 28, 2019 20.39 20.39 20.38 20.38 68,940 -0.04(-0.20%)
Oct 25, 2019 20.43 20.43 20.40 20.42 87,485 +0.00(+0.02%)
Oct 24, 2019 20.43 20.44 20.42 20.42 48,157 +0.01(+0.04%)
Oct 23, 2019 20.43 20.43 20.41 20.41 49,796 +0.00(+0.02%)
Oct 22, 2019 20.41 20.41 20.39 20.41 268,273 +0.03(+0.14%)
Oct 21, 2019 20.41 20.41 20.38 20.38 30,203 -0.03(-0.16%)
Oct 18, 2019 20.41 20.43 20.41 20.41 41,997 +0.00(+0.02%)
Oct 17, 2019 20.37 20.41 20.37 20.41 46,461 +0.03(+0.14%)
Oct 16, 2019 20.35 20.40 20.35 20.38 42,285 +0.04(+0.18%)
Oct 15, 2019 20.38 20.38 20.33 20.34 62,674 -0.05(-0.22%)
Oct 14, 2019 20.14 20.39 20.14 20.38 26,723 +0.00(+0.00%)
Oct 11, 2019 20.38 20.39 20.36 20.38 91,215 -0.02(-0.10%)
Oct 10, 2019 20.43 20.43 20.39 20.41 45,817 -0.02(-0.10%)
Oct 09, 2019 20.46 20.46 20.42 20.43 59,166 -0.03(-0.12%)
Oct 08, 2019 20.46 20.47 20.44 20.45 87,237 -0.01(-0.04%)
Oct 07, 2019 20.48 20.48 20.45 20.46 48,947 -0.03(-0.16%)
Oct 04, 2019 20.49 20.50 20.48 20.49 63,056 +0.01(+0.04%)
Oct 03, 2019 20.45 20.49 20.45 20.48 43,859 +0.05(+0.24%)
Oct 02, 2019 20.41 20.45 20.41 20.43 47,279 +0.02(+0.10%)
Oct 01, 2019 20.35 20.42 20.35 20.41 123,188 +0.02(+0.09%)
Sep 30, 2019 20.37 20.40 20.35 20.40 83,085 +0.00(+0.02%)
Sep 27, 2019 20.40 20.40 20.39 20.39 40,992 -0.00(-0.02%)
Sep 26, 2019 20.42 20.42 20.39 20.40 111,675 +0.00(+0.02%)
Sep 25, 2019 20.42 20.42 20.38 20.39 49,020 -0.04(-0.21%)
Sep 24, 2019 20.43 20.45 20.42 20.44 54,048 +0.02(+0.08%)
Sep 23, 2019 20.40 20.44 20.40 20.42 68,371 +0.02(+0.12%)
Sep 20, 2019 20.37 20.40 20.37 20.40 77,282 +0.05(+0.24%)
Sep 19, 2019 20.35 20.37 20.35 20.35 189,866 +0.02(+0.08%)
Sep 18, 2019 20.40 20.41 20.32 20.33 214,271 -0.05(-0.26%)
Sep 17, 2019 20.37 20.39 20.37 20.38 63,415 +0.02(+0.10%)
Sep 16, 2019 20.39 20.39 20.36 20.36 39,766 +0.06(+0.29%)
Sep 13, 2019 20.35 20.35 20.30 20.30 238,961 -0.05(-0.24%)
Sep 12, 2019 20.40 20.40 20.35 20.35 106,878 -0.02(-0.12%)
Sep 11, 2019 20.40 20.40 20.37 20.38 49,500 -0.01(-0.05%)
Sep 10, 2019 20.44 20.45 20.39 20.39 63,995 -0.06(-0.29%)
Sep 09, 2019 20.45 20.46 20.44 20.45 64,426 -0.02(-0.11%)
Sep 06, 2019 20.45 20.49 20.45 20.47 101,154 +0.01(+0.04%)
Sep 05, 2019 20.48 20.48 20.45 20.46 91,442 -0.04(-0.20%)
Sep 04, 2019 20.49 20.53 20.49 20.50 93,518 +0.03(+0.15%)
Sep 03, 2019 20.50 20.51 20.47 20.47 49,205 -0.01(-0.07%)
Aug 30, 2019 20.51 20.52 20.48 20.49 181,645 -0.02(-0.12%)
Aug 29, 2019 20.51 20.52 20.50 20.51 38,105 -0.01(-0.06%)
Aug 28, 2019 20.52 20.53 20.51 20.52 97,414 +0.03(+0.15%)
Aug 27, 2019 20.46 20.51 20.46 20.50 82,964 +0.02(+0.08%)
Aug 26, 2019 20.50 20.50 20.45 20.48 54,885 +0.01(+0.04%)
Aug 23, 2019 20.42 20.51 20.42 20.47 116,754 +0.02(+0.12%)
Aug 22, 2019 20.42 20.45 20.40 20.45 191,480 +0.02(+0.08%)
Aug 21, 2019 20.44 20.47 20.42 20.43 129,473 -0.03(-0.14%)
Aug 20, 2019 20.47 20.48 20.45 20.46 80,869 +0.01(+0.06%)
Aug 19, 2019 20.45 20.46 20.44 20.45 116,165 -0.02(-0.12%)
Aug 16, 2019 20.45 20.47 20.45 20.47 114,704 -0.02(-0.12%)
Aug 15, 2019 20.45 20.50 20.44 20.50 214,391 +0.07(+0.37%)
Aug 14, 2019 20.45 20.46 20.42 20.42 206,236 -0.01(-0.04%)
Aug 13, 2019 20.48 20.48 20.42 20.43 99,367 -0.02(-0.12%)
Aug 12, 2019 20.45 20.48 20.45 20.45 127,422 +0.02(+0.12%)
Aug 09, 2019 20.46 20.48 20.43 20.43 72,730 -0.02(-0.08%)
Aug 08, 2019 20.42 20.46 20.41 20.45 65,449 +0.02(+0.10%)
Aug 07, 2019 20.48 20.50 20.42 20.42 71,319 -0.00(-0.02%)
Aug 06, 2019 20.40 20.43 20.40 20.43 401,463 +0.02(+0.12%)
Aug 05, 2019 20.39 20.42 20.39 20.40 52,039 +0.03(+0.16%)
Aug 02, 2019 20.37 20.39 20.35 20.37 37,631 +0.01(+0.04%)
Aug 01, 2019 20.30 20.38 20.30 20.36 86,813 +0.04(+0.20%)
Jul 31, 2019 20.32 20.35 20.28 20.32 60,099 +0.01(+0.03%)
Jul 30, 2019 20.32 20.32 20.31 20.32 54,228 +0.00(+0.02%)
Jul 29, 2019 20.32 20.32 20.31 20.31 59,559 +0.00(+0.00%)
Jul 26, 2019 20.32 20.32 20.30 20.31 84,018 -0.00(-0.02%)
Jul 25, 2019 20.34 20.35 20.32 20.32 145,132 -0.03(-0.14%)
Jul 24, 2019 20.36 20.37 20.34 20.34 28,429 -0.00(-0.02%)
Jul 23, 2019 20.34 20.36 20.34 20.35 121,359 +0.00(+0.00%)
Jul 22, 2019 20.36 20.37 20.35 20.35 142,565 +0.00(+0.00%)
Jul 19, 2019 20.35 20.37 20.35 20.35 71,204 -0.02(-0.12%)
Jul 18, 2019 20.35 20.38 20.33 20.37 72,831 +0.04(+0.20%)
Jul 17, 2019 20.33 20.35 20.33 20.33 156,176 +0.02(+0.08%)
Jul 16, 2019 20.32 20.33 20.32 20.32 57,205 -0.02(-0.10%)
Jul 15, 2019 20.33 20.34 20.32 20.34 68,213 +0.01(+0.06%)
Jul 12, 2019 20.30 20.34 20.30 20.32 91,151 +0.02(+0.08%)
Jul 11, 2019 20.33 20.35 20.31 20.31 51,534 -0.01(-0.04%)
Jul 10, 2019 20.30 20.32 20.30 20.32 76,686 +0.05(+0.27%)
Jul 09, 2019 20.25 20.28 20.25 20.26 78,172 +0.01(+0.06%)
Jul 08, 2019 20.29 20.29 20.25 20.25 82,015 -0.02(-0.12%)
Jul 05, 2019 20.26 20.28 20.24 20.27 66,489 -0.05(-0.24%)
Jul 03, 2019 20.32 20.33 20.32 20.32 46,905 +0.02(+0.08%)
Jul 02, 2019 20.28 20.32 20.28 20.31 75,861 +0.01(+0.04%)
Jul 01, 2019 20.33 20.33 20.28 20.30 63,550 -0.01(-0.06%)
Jun 28, 2019 20.31 20.32 20.30 20.31 113,291 +0.00(+0.02%)
Jun 27, 2019 20.29 20.32 20.29 20.31 75,719 +0.01(+0.06%)
Jun 26, 2019 20.29 20.30 20.28 20.29 138,591 -0.01(-0.06%)
Jun 25, 2019 20.33 20.34 20.29 20.31 155,984 -0.02(-0.10%)
Jun 24, 2019 20.32 20.33 20.32 20.33 64,351 +0.02(+0.12%)
Jun 21, 2019 20.31 20.32 20.29 20.30 92,869 -0.04(-0.20%)
Jun 20, 2019 20.34 20.37 20.34 20.34 251,998 +0.07(+0.37%)
Jun 19, 2019 20.18 20.28 20.17 20.27 66,190 +0.09(+0.45%)
Jun 18, 2019 20.20 20.21 20.18 20.18 55,208 +0.03(+0.14%)
Jun 17, 2019 20.15 20.17 20.14 20.15 53,966 -0.03(-0.13%)
Jun 14, 2019 20.18 20.19 20.16 20.18 87,886 -0.02(-0.12%)
Jun 13, 2019 20.20 20.22 20.19 20.20 72,330 +0.01(+0.06%)
Jun 12, 2019 20.19 20.20 20.17 20.19 78,617 +0.01(+0.06%)
Jun 11, 2019 20.17 20.19 20.17 20.18 39,492 -0.01(-0.06%)
Jun 10, 2019 20.21 20.23 20.19 20.19 109,819 -0.06(-0.28%)
Jun 07, 2019 20.25 20.26 20.24 20.25 191,331 +0.05(+0.24%)
Jun 06, 2019 20.21 20.23 20.20 20.20 32,367 -0.02(-0.12%)
Jun 05, 2019 20.23 20.25 20.20 20.22 89,545 +0.03(+0.16%)
Jun 04, 2019 20.16 20.20 20.16 20.19 82,790 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.