Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Growth Alphadex Fund FT (NY: FYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 29.77 29.77 29.44 29.55 5,756 -0.17(-0.58%)
May 28, 2015 29.72 29.73 29.56 29.72 5,666 -0.03(-0.09%)
May 27, 2015 29.32 29.75 29.23 29.75 20,414 +0.40(+1.37%)
May 26, 2015 29.63 29.63 29.20 29.34 10,805 -0.37(-1.26%)
May 22, 2015 29.72 29.72 29.72 0 -0.12(-0.40%)
May 21, 2015 29.85 29.99 29.76 29.84 12,215 -0.09(-0.30%)
May 20, 2015 29.76 29.98 29.76 29.93 14,456 +0.12(+0.41%)
May 19, 2015 29.80 29.92 29.75 29.81 32,549 -0.02(-0.06%)
May 18, 2015 29.41 29.83 29.40 29.82 42,595 +0.37(+1.26%)
May 15, 2015 29.48 29.48 29.31 29.45 10,885 -0.03(-0.10%)
May 14, 2015 29.17 29.48 29.17 29.48 8,146 +0.34(+1.18%)
May 13, 2015 29.30 29.30 29.03 29.14 16,314 -0.06(-0.20%)
May 12, 2015 29.65 29.65 28.88 29.19 24,007 -0.11(-0.39%)
May 11, 2015 29.39 29.49 29.31 29.31 7,376 +0.00(+0.00%)
May 08, 2015 29.37 29.40 29.18 29.31 13,440 +0.33(+1.15%)
May 07, 2015 28.91 29.07 28.91 28.97 4,117 +0.30(+1.03%)
May 06, 2015 28.76 28.81 28.56 28.68 12,040 +0.03(+0.10%)
May 05, 2015 29.05 29.05 28.55 28.65 12,661 -0.46(-1.57%)
May 04, 2015 29.13 29.28 29.02 29.11 16,976 +0.04(+0.13%)
May 01, 2015 28.93 29.07 28.78 29.07 15,076 +0.40(+1.40%)
Apr 30, 2015 29.15 29.15 28.67 28.67 26,525 -0.70(-2.37%)
Apr 29, 2015 29.69 29.80 29.36 29.37 20,039 -0.50(-1.66%)
Apr 28, 2015 29.48 29.92 29.48 29.86 17,494 +0.12(+0.39%)
Apr 27, 2015 30.12 30.41 29.70 29.75 23,722 -0.37(-1.23%)
Apr 24, 2015 30.11 30.20 30.10 30.12 24,221 -0.10(-0.32%)
Apr 23, 2015 29.93 30.21 29.93 30.21 12,408 +0.20(+0.67%)
Apr 22, 2015 29.74 30.05 29.74 30.01 8,753 +0.04(+0.13%)
Apr 21, 2015 30.09 30.09 29.94 29.98 8,411 +0.04(+0.14%)
Apr 20, 2015 29.72 30.01 29.64 29.93 23,939 +0.44(+1.48%)
Apr 17, 2015 29.55 29.58 29.39 29.50 28,518 -0.55(-1.84%)
Apr 16, 2015 30.04 30.12 29.98 30.05 114,727 -0.04(-0.13%)
Apr 15, 2015 30.12 30.18 30.01 30.09 14,882 +0.10(+0.35%)
Apr 14, 2015 30.09 30.09 29.82 29.99 4,933 -0.05(-0.17%)
Apr 13, 2015 30.12 30.24 30.04 30.04 19,310 -0.02(-0.08%)
Apr 10, 2015 30.01 30.09 30.00 30.06 14,198 +0.09(+0.29%)
Apr 09, 2015 30.21 30.25 29.78 29.98 16,197 -0.20(-0.65%)
Apr 08, 2015 29.97 30.17 29.89 30.17 21,385 +0.34(+1.13%)
Apr 07, 2015 30.14 30.18 29.83 29.83 31,527 -0.22(-0.73%)
Apr 06, 2015 29.94 30.24 29.94 30.05 20,836 -0.08(-0.26%)
Apr 02, 2015 30.13 30.13 30.13 0 +0.09(+0.29%)
Apr 01, 2015 30.10 30.21 29.76 30.04 36,598 -0.06(-0.19%)
Mar 31, 2015 30.16 30.21 30.02 30.10 32,838 -0.20(-0.65%)
Mar 30, 2015 30.10 30.32 30.10 30.30 13,902 +0.49(+1.65%)
Mar 27, 2015 29.67 29.82 29.67 29.80 13,262 +0.19(+0.64%)
Mar 26, 2015 29.68 29.79 29.55 29.61 14,005 -0.13(-0.43%)
Mar 25, 2015 30.36 30.36 29.74 29.74 6,063 -0.78(-2.55%)
Mar 24, 2015 30.49 30.58 30.46 30.52 14,132 +0.07(+0.23%)
Mar 23, 2015 30.46 30.49 30.33 30.45 18,923 +0.07(+0.24%)
Mar 20, 2015 30.25 30.42 30.20 30.38 22,543 +0.30(+0.98%)
Mar 19, 2015 29.90 30.08 29.90 30.08 19,229 +0.21(+0.70%)
Mar 18, 2015 29.63 29.91 29.47 29.88 10,779 +0.24(+0.81%)
Mar 17, 2015 29.52 29.64 29.43 29.64 6,204 +0.10(+0.32%)
Mar 16, 2015 29.65 29.66 29.48 29.54 15,598 +0.30(+1.01%)
Mar 13, 2015 29.46 29.46 29.11 29.24 22,458 -0.18(-0.62%)
Mar 12, 2015 29.25 29.43 29.25 29.43 13,422 +0.49(+1.68%)
Mar 11, 2015 28.85 28.96 28.73 28.94 10,930 +0.17(+0.58%)
Mar 10, 2015 28.85 28.85 28.65 28.77 12,417 -0.33(-1.13%)
Mar 09, 2015 29.05 29.10 28.88 29.10 11,020 +0.31(+1.06%)
Mar 06, 2015 29.13 29.15 28.80 28.80 17,733 -0.47(-1.61%)
Mar 05, 2015 29.40 29.40 29.21 29.27 73,170 -0.10(-0.34%)
Mar 04, 2015 29.44 29.51 29.37 7,716 -0.14(-0.48%)
Mar 03, 2015 29.74 29.39 29.51 9,365 -0.23(-0.77%)
Mar 02, 2015 29.60 29.78 29.58 29.74 6,049 +0.19(+0.65%)
Feb 27, 2015 29.64 29.65 29.51 29.55 10,736 -0.06(-0.21%)
Feb 26, 2015 29.53 29.69 29.45 29.61 28,952 +0.13(+0.44%)
Feb 25, 2015 29.47 29.56 29.39 29.48 12,312 -0.03(-0.10%)
Feb 24, 2015 29.48 29.48 29.44 29.51 8,539 +0.13(+0.45%)
Feb 23, 2015 29.42 29.43 29.23 29.38 5,294 -0.11(-0.36%)
Feb 20, 2015 29.21 29.48 29.17 29.48 54,106 +0.10(+0.33%)
Feb 19, 2015 29.39 29.48 29.37 29.38 3,939 +0.01(+0.02%)
Feb 18, 2015 29.24 29.41 29.16 29.38 17,627 +0.11(+0.39%)
Feb 17, 2015 29.25 29.34 29.24 29.26 7,731 +0.01(+0.03%)
Feb 13, 2015 29.25 29.25 29.25 0 +0.13(+0.43%)
Feb 12, 2015 29.02 29.13 28.98 29.13 12,833 +0.41(+1.42%)
Feb 11, 2015 28.71 28.82 28.61 28.72 8,712 -0.03(-0.10%)
Feb 10, 2015 28.48 28.75 28.39 28.75 19,479 +0.27(+0.94%)
Feb 09, 2015 28.58 28.61 28.46 28.48 4,235 -0.21(-0.73%)
Feb 06, 2015 28.95 28.98 28.69 28.69 6,194 -0.14(-0.49%)
Feb 05, 2015 28.77 28.83 28.69 28.83 3,996 +0.30(+1.07%)
Feb 04, 2015 28.59 28.68 28.53 28.53 8,773 +0.07(+0.23%)
Feb 03, 2015 28.33 28.46 28.27 28.46 36,099 +0.32(+1.15%)
Feb 02, 2015 27.73 28.14 27.53 28.14 12,066 +0.22(+0.79%)
Jan 30, 2015 28.33 28.33 27.92 27.92 5,619 -0.72(-2.53%)
Jan 29, 2015 28.38 28.64 28.17 28.64 32,239 +0.39(+1.38%)
Jan 28, 2015 28.82 29.19 28.19 28.25 15,994 -0.25(-0.87%)
Jan 27, 2015 28.39 28.65 28.37 28.50 5,872 -0.06(-0.21%)
Jan 26, 2015 28.50 28.60 28.38 28.56 10,894 +0.07(+0.25%)
Jan 23, 2015 28.56 28.59 28.40 28.49 7,021 -0.01(-0.05%)
Jan 22, 2015 28.09 28.52 28.09 28.51 79,469 +0.40(+1.41%)
Jan 21, 2015 28.05 28.11 27.99 28.11 1,632 +0.06(+0.20%)
Jan 20, 2015 28.12 28.19 27.82 28.05 31,546 +0.06(+0.22%)
Jan 16, 2015 27.71 28.04 27.71 27.99 15,659 +0.31(+1.12%)
Jan 15, 2015 27.68 27.68 3,233 -0.50(-1.76%)
Jan 14, 2015 28.04 28.20 28.04 28.18 9,127 +0.05(+0.17%)
Jan 13, 2015 28.13 42,272 +0.01(+0.03%)
Jan 12, 2015 28.10 28.22 28.10 28.12 12,716 -0.11(-0.41%)
Jan 09, 2015 28.50 28.50 28.20 28.23 13,975 -0.18(-0.64%)
Jan 08, 2015 28.16 28.46 28.12 28.41 30,349 +0.72(+2.62%)
Jan 07, 2015 27.81 27.82 27.65 27.69 13,005 +0.16(+0.59%)
Jan 06, 2015 27.93 27.93 27.26 27.53 35,425 -0.44(-1.57%)
Jan 05, 2015 28.21 28.25 27.86 27.97 733,199 -0.45(-1.57%)
Jan 02, 2015 28.78 28.82 28.14 28.41 242,039 -0.39(-1.37%)
Dec 31, 2014 28.81 28.81 28.81 0 +0.03(+0.10%)
Dec 30, 2014 28.88 28.92 28.77 28.78 7,127 -0.14(-0.49%)
Dec 29, 2014 28.98 29.00 28.85 28.92 12,519 -0.05(-0.16%)
Dec 26, 2014 28.82 28.97 28.82 28.97 24,914 +0.26(+0.90%)
Dec 24, 2014 28.71 28.71 28.71 0 +0.13(+0.47%)
Dec 23, 2014 28.55 28.68 28.55 28.58 3,132 +0.11(+0.39%)
Dec 22, 2014 28.31 28.49 28.30 28.47 10,236 +0.11(+0.37%)
Dec 19, 2014 28.38 28.40 28.12 28.36 13,679 +0.11(+0.40%)
Dec 18, 2014 28.25 28.32 28.00 28.25 46,613 +0.45(+1.63%)
Dec 17, 2014 27.79 27.84 27.22 27.80 11,355 +0.61(+2.24%)
Dec 16, 2014 27.40 27.54 27.19 27.19 8,987 -0.14(-0.52%)
Dec 15, 2014 27.66 27.66 27.20 27.33 7,189 -0.19(-0.69%)
Dec 12, 2014 27.39 27.67 27.39 27.52 20,484 -0.32(-1.16%)
Dec 11, 2014 27.80 28.14 27.76 27.84 24,009 +0.14(+0.49%)
Dec 10, 2014 28.05 28.10 27.63 27.71 25,156 -0.53(-1.87%)
Dec 09, 2014 27.45 28.25 27.45 28.24 10,397 +0.50(+1.79%)
Dec 08, 2014 28.06 28.25 27.66 27.74 9,361 -0.30(-1.06%)
Dec 05, 2014 28.10 28.19 28.01 28.04 22,934 +0.14(+0.51%)
Dec 04, 2014 28.00 28.03 27.86 27.89 17,178 -0.25(-0.88%)
Dec 03, 2014 27.73 28.14 27.73 28.14 8,537 +0.38(+1.37%)
Dec 02, 2014 27.40 27.81 27.40 27.76 18,415 +0.27(+0.99%)
Dec 01, 2014 28.21 28.21 27.40 27.49 14,780 -0.65(-2.33%)
Nov 28, 2014 28.17 28.17 28.12 28.14 4,064 -0.05(-0.17%)
Nov 26, 2014 28.19 28.19 28.19 0 +0.17(+0.61%)
Nov 25, 2014 28.12 28.13 27.98 28.02 17,512 -0.03(-0.10%)
Nov 24, 2014 27.85 28.05 27.85 28.05 6,991 +0.33(+1.21%)
Nov 21, 2014 28.02 28.02 27.66 27.71 10,117 +0.04(+0.14%)
Nov 20, 2014 27.29 27.67 27.29 27.67 18,906 +0.31(+1.12%)
Nov 19, 2014 27.77 27.77 27.30 27.37 16,024 -0.42(-1.51%)
Nov 18, 2014 27.70 27.86 27.67 27.79 22,865 +0.17(+0.63%)
Nov 17, 2014 27.76 27.76 27.58 27.61 9,924 -0.27(-0.97%)
Nov 14, 2014 27.87 27.93 27.81 27.88 11,684 +0.02(+0.08%)
Nov 13, 2014 28.16 28.16 27.83 27.86 25,646 -0.24(-0.85%)
Nov 12, 2014 27.89 28.12 27.86 28.10 16,536 +0.23(+0.82%)
Nov 11, 2014 27.90 27.91 27.81 27.87 6,899 +0.06(+0.21%)
Nov 10, 2014 27.74 27.84 27.67 27.82 27,489 +0.13(+0.48%)
Nov 07, 2014 27.77 27.77 27.50 27.68 18,426 -0.09(-0.31%)
Nov 06, 2014 27.66 27.77 27.66 27.77 14,378 -0.01(-0.03%)
Nov 05, 2014 27.93 27.93 27.66 27.78 13,063 -0.09(-0.31%)
Nov 04, 2014 27.86 27.86 27.74 27.86 11,475 -0.03(-0.09%)
Nov 03, 2014 28.05 28.09 27.87 27.89 32,454 -0.10(-0.35%)
Oct 31, 2014 27.75 27.99 27.75 27.99 51,736 +0.55(+2.02%)
Oct 30, 2014 27.09 27.53 27.07 27.43 24,371 +0.27(+0.98%)
Oct 29, 2014 27.32 27.32 27.01 27.17 23,303 -0.10(-0.35%)
Oct 28, 2014 26.96 27.26 26.96 27.26 10,823 +0.77(+2.92%)
Oct 27, 2014 26.20 26.49 26.45 26.49 52,905 +0.04(+0.14%)
Oct 24, 2014 26.46 26.49 26.33 26.45 21,205 +0.01(+0.04%)
Oct 23, 2014 26.42 26.58 26.42 26.44 15,758 +0.43(+1.65%)
Oct 22, 2014 26.37 26.42 26.00 26.01 13,075 -0.30(-1.12%)
Oct 21, 2014 26.05 26.31 25.84 26.31 58,134 +0.47(+1.81%)
Oct 20, 2014 25.67 25.84 25.65 25.84 5,244 +0.27(+1.04%)
Oct 17, 2014 25.99 25.99 25.50 25.58 31,739 -0.12(-0.45%)
Oct 16, 2014 25.53 25.73 25.38 25.69 17,184 +0.27(+1.06%)
Oct 15, 2014 24.95 25.51 24.47 25.42 24,299 +0.31(+1.25%)
Oct 14, 2014 25.52 25.52 25.10 25.11 9,936 +0.09(+0.35%)
Oct 13, 2014 25.12 25.33 24.94 25.02 9,165 -0.15(-0.58%)
Oct 10, 2014 25.49 25.49 25.16 25.17 9,043 -0.15(-0.59%)
Oct 09, 2014 25.98 25.98 25.32 25.32 98,794 -0.64(-2.45%)
Oct 08, 2014 25.46 25.96 25.35 25.95 82,309 +0.32(+1.26%)
Oct 07, 2014 25.83 25.94 25.63 25.63 3,740 -0.45(-1.72%)
Oct 06, 2014 26.36 26.36 26.03 26.08 14,484 -0.26(-0.98%)
Oct 03, 2014 26.41 26.45 26.27 26.34 9,434 +0.16(+0.62%)
Oct 02, 2014 25.83 26.18 25.50 26.18 74,107 +0.35(+1.36%)
Oct 01, 2014 26.32 26.42 25.82 25.82 122,962 -0.56(-2.13%)
Sep 30, 2014 26.64 26.76 26.39 26.39 9,665 -0.36(-1.35%)
Sep 29, 2014 26.61 26.82 26.61 26.75 3,980 +0.05(+0.19%)
Sep 26, 2014 26.69 26.73 26.69 26.70 15,694 +0.09(+0.35%)
Sep 25, 2014 26.85 26.85 26.44 26.60 8,253 -0.44(-1.62%)
Sep 24, 2014 26.71 27.05 26.69 27.04 3,458 +0.34(+1.29%)
Sep 23, 2014 27.00 27.00 26.70 26.70 7,194 -0.29(-1.08%)
Sep 22, 2014 27.14 27.14 26.94 26.99 9,951 -0.26(-0.95%)
Sep 19, 2014 27.69 27.69 27.25 27.25 6,217 -0.38(-1.36%)
Sep 18, 2014 27.67 27.71 27.58 27.63 6,893 +0.08(+0.28%)
Sep 17, 2014 27.55 27.67 27.48 27.55 15,683 +0.19(+0.70%)
Sep 16, 2014 27.25 27.44 27.13 27.36 8,267 +0.15(+0.56%)
Sep 15, 2014 27.18 27.25 27.18 27.21 2,544 -0.28(-1.01%)
Sep 12, 2014 27.65 27.66 27.39 27.48 13,713 -0.36(-1.29%)
Sep 11, 2014 27.63 27.87 27.56 27.84 41,934 +0.26(+0.95%)
Sep 10, 2014 27.57 27.64 27.44 27.58 6,720 +0.07(+0.24%)
Sep 09, 2014 27.69 27.78 27.51 27.51 2,128 -0.39(-1.40%)
Sep 08, 2014 27.79 27.98 27.71 27.90 9,447 +0.02(+0.06%)
Sep 05, 2014 27.79 27.88 27.68 27.88 21,165 +0.09(+0.31%)
Sep 04, 2014 28.03 28.03 27.80 27.80 4,106 -0.11(-0.41%)
Sep 03, 2014 28.11 28.11 27.91 27.91 14,202 -0.11(-0.38%)
Sep 02, 2014 27.98 28.04 27.86 28.02 12,433 +0.16(+0.59%)
Aug 29, 2014 27.85 27.85 27.85 0 +0.24(+0.86%)
Aug 28, 2014 27.77 27.77 27.58 27.62 10,258 -0.19(-0.70%)
Aug 27, 2014 27.85 27.85 27.73 27.81 9,621 -0.09(-0.33%)
Aug 26, 2014 27.92 27.70 27.90 18,388 +0.20(+0.72%)
Aug 25, 2014 27.65 27.61 27.70 7,516 +0.06(+0.20%)
Aug 22, 2014 27.60 27.69 27.46 27.65 10,146 +0.10(+0.35%)
Aug 21, 2014 27.63 27.31 27.55 10,683 -0.06(-0.21%)
Aug 20, 2014 27.62 27.62 27.44 27.61 45,863 -0.09(-0.31%)
Aug 19, 2014 27.82 27.82 27.69 27.69 17,778 +0.10(+0.38%)
Aug 18, 2014 27.50 27.62 27.50 27.59 4,742 +0.38(+1.40%)
Aug 15, 2014 27.21 27.00 27.21 13,176 -0.07(-0.24%)
Aug 14, 2014 27.28 27.28 27.21 27.27 6,092 +0.04(+0.13%)
Aug 13, 2014 27.22 27.32 27.18 27.24 10,060 +0.28(+1.04%)
Aug 12, 2014 27.22 27.22 26.96 26.96 4,085 -0.33(-1.20%)
Aug 11, 2014 27.30 27.39 27.28 27.28 2,764 +0.24(+0.90%)
Aug 08, 2014 26.73 27.07 26.73 27.04 5,938 +0.28(+1.06%)
Aug 07, 2014 27.04 27.04 26.64 26.76 4,307 -0.14(-0.53%)
Aug 06, 2014 26.57 26.99 26.57 26.90 10,980 +0.10(+0.39%)
Aug 05, 2014 26.79 26.88 26.58 26.80 16,168 -0.03(-0.11%)
Aug 04, 2014 26.63 26.85 26.46 26.82 3,524 +0.36(+1.37%)
Aug 01, 2014 26.77 26.77 26.34 26.46 7,450 -0.30(-1.11%)
Jul 31, 2014 27.04 27.04 26.71 26.76 19,745 -0.78(-2.84%)
Jul 30, 2014 27.54 27.59 27.49 27.54 2,004 -0.06(-0.21%)
Jul 29, 2014 27.72 27.72 27.59 27.60 12,511 +0.08(+0.28%)
Jul 28, 2014 27.61 27.61 27.32 27.52 9,195 -0.13(-0.48%)
Jul 25, 2014 27.59 27.65 27.59 27.65 1,086 -0.15(-0.55%)
Jul 24, 2014 28.02 28.02 27.79 27.81 3,668 -0.10(-0.37%)
Jul 23, 2014 27.97 28.09 27.86 27.91 4,824 -0.02(-0.07%)
Jul 22, 2014 27.88 28.04 27.88 27.93 3,634 +0.24(+0.87%)
Jul 21, 2014 27.55 27.69 27.51 27.69 6,434 -0.09(-0.33%)
Jul 18, 2014 27.52 27.84 27.47 27.78 3,385 +0.45(+1.65%)
Jul 17, 2014 27.71 27.71 27.33 27.33 6,535 -0.45(-1.64%)
Jul 16, 2014 28.03 28.03 27.75 27.78 5,672 -0.13(-0.45%)
Jul 15, 2014 28.21 28.21 27.73 27.91 6,159 -0.23(-0.83%)
Jul 14, 2014 28.19 28.19 28.14 28.14 3,312 +0.26(+0.93%)
Jul 11, 2014 28.11 28.11 27.88 27.88 1,275 -0.22(-0.79%)
Jul 10, 2014 27.81 28.16 27.74 28.11 7,535 -0.21(-0.75%)
Jul 09, 2014 28.45 28.45 28.21 28.32 7,083 -0.04(-0.15%)
Jul 08, 2014 28.39 28.43 28.15 28.36 3,611 -0.37(-1.29%)
Jul 07, 2014 29.15 29.15 28.67 28.73 8,873 -0.41(-1.41%)
Jul 03, 2014 29.14 29.14 29.14 0 +0.16(+0.54%)
Jul 02, 2014 29.14 29.20 28.99 28.99 5,078 -0.16(-0.54%)
Jul 01, 2014 28.80 29.23 28.80 29.14 30,975 +0.40(+1.39%)
Jun 30, 2014 28.53 28.74 28.52 28.74 14,213 +0.21(+0.74%)
Jun 27, 2014 28.52 28.59 28.50 28.53 4,603 +0.18(+0.64%)
Jun 26, 2014 28.23 28.42 28.23 28.35 2,130 -0.11(-0.40%)
Jun 25, 2014 28.01 28.46 28.01 28.46 8,986 +0.12(+0.44%)
Jun 24, 2014 28.66 28.68 28.33 28.34 2,237 -0.11(-0.40%)
Jun 23, 2014 28.66 28.66 28.41 28.45 3,658 -0.12(-0.43%)
Jun 20, 2014 28.34 28.58 28.34 28.58 10,812 +0.21(+0.74%)
Jun 19, 2014 28.45 28.47 28.30 28.37 8,326 +0.07(+0.24%)
Jun 18, 2014 28.20 28.31 28.07 28.30 50,662 +0.14(+0.49%)
Jun 17, 2014 27.91 28.28 27.91 28.17 5,889 +0.23(+0.84%)
Jun 16, 2014 27.85 27.99 27.85 27.93 4,788 +0.08(+0.27%)
Jun 13, 2014 27.84 27.97 27.69 27.85 2,362 +0.10(+0.38%)
Jun 12, 2014 28.38 28.38 27.74 27.75 3,867 -0.27(-0.97%)
Jun 11, 2014 28.03 28.03 27.93 28.02 3,275 -0.02(-0.06%)
Jun 10, 2014 28.17 28.18 28.04 28.04 9,515 +0.11(+0.38%)
Jun 06, 2014 27.94 27.98 27.90 27.93 11,985 +0.17(+0.62%)
Jun 05, 2014 27.22 27.77 27.20 27.76 36,344 +0.52(+1.93%)
Jun 04, 2014 26.89 27.23 26.89 27.23 8,922 +0.12(+0.46%)
Jun 03, 2014 26.89 27.11 26.81 27.11 8,428 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.