Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Growth Alphadex Fund FT (NY: FYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.42 27.42 27.11 27.11 5,032 -0.26(-0.95%)
May 29, 2014 27.32 27.37 27.22 27.37 4,407 +0.16(+0.60%)
May 28, 2014 27.23 27.29 27.12 27.21 7,844 -0.21(-0.77%)
May 27, 2014 27.06 27.42 27.06 27.42 3,975 +0.50(+1.85%)
May 23, 2014 26.92 26.92 26.92 0 +0.17(+0.63%)
May 22, 2014 26.56 26.75 26.41 26.75 3,360 +0.31(+1.19%)
May 21, 2014 26.40 26.50 26.18 26.43 3,412 +0.17(+0.64%)
May 20, 2014 26.45 26.45 26.11 26.27 5,797 -0.33(-1.24%)
May 19, 2014 26.20 26.69 26.20 26.60 19,846 +0.27(+1.03%)
May 16, 2014 26.18 26.33 25.98 26.32 53,654 +0.19(+0.71%)
May 15, 2014 26.25 26.25 25.78 26.14 24,353 -0.18(-0.69%)
May 14, 2014 26.58 26.76 26.31 26.32 12,378 -0.58(-2.14%)
May 13, 2014 27.14 27.19 26.89 26.90 3,610 -0.34(-1.25%)
May 12, 2014 26.84 27.26 26.84 27.24 8,071 +0.69(+2.59%)
May 09, 2014 26.29 26.56 26.20 26.55 11,021 +0.04(+0.14%)
May 08, 2014 26.71 27.03 26.49 26.51 7,539 -0.24(-0.89%)
May 07, 2014 26.40 26.75 26.40 26.75 4,408 +0.03(+0.11%)
May 06, 2014 26.90 27.07 26.66 26.72 26,588 -0.51(-1.86%)
May 05, 2014 26.89 27.22 26.89 27.22 4,361 +0.02(+0.07%)
May 02, 2014 27.13 27.35 26.79 27.21 6,177 +0.25(+0.92%)
May 01, 2014 27.09 27.38 26.85 26.96 6,707 -0.15(-0.56%)
Apr 30, 2014 26.82 27.20 26.71 27.11 10,650 +0.17(+0.64%)
Apr 29, 2014 27.09 27.13 26.94 26.94 1,519 +0.18(+0.68%)
Apr 28, 2014 27.17 27.22 26.61 26.76 13,268 -0.39(-1.44%)
Apr 25, 2014 27.51 27.51 27.11 27.15 5,879 -0.57(-2.04%)
Apr 24, 2014 27.72 27.74 27.69 27.71 3,074 -0.20(-0.71%)
Apr 23, 2014 28.07 28.07 27.83 27.91 5,298 -0.13(-0.48%)
Apr 22, 2014 27.84 28.15 27.84 28.05 10,865 +0.27(+0.96%)
Apr 21, 2014 27.75 27.78 27.59 27.78 9,046 +0.13(+0.48%)
Apr 17, 2014 27.64 27.64 27.64 0 +0.32(+1.19%)
Apr 16, 2014 27.21 27.40 27.15 27.32 2,990 +0.24(+0.88%)
Apr 15, 2014 27.11 27.11 26.67 27.08 3,632 +0.23(+0.85%)
Apr 14, 2014 27.08 27.27 26.85 26.85 2,018 -0.06(-0.21%)
Apr 11, 2014 26.96 27.20 26.75 26.91 5,496 -0.35(-1.30%)
Apr 10, 2014 27.96 27.96 27.16 27.26 3,157 -0.85(-3.02%)
Apr 09, 2014 27.79 28.11 27.69 28.11 11,527 +0.47(+1.69%)
Apr 08, 2014 27.44 27.65 27.41 27.64 7,134 +0.15(+0.55%)
Apr 07, 2014 27.86 27.86 27.25 27.49 38,150 -0.52(-1.87%)
Apr 04, 2014 28.86 28.86 28.00 28.02 7,851 -0.80(-2.78%)
Apr 03, 2014 29.12 29.12 28.69 28.82 5,545 -0.27(-0.94%)
Apr 02, 2014 29.06 29.09 28.91 29.09 9,378 +0.15(+0.51%)
Apr 01, 2014 28.64 28.94 28.64 28.94 103,466 +0.49(+1.71%)
Mar 31, 2014 28.19 28.45 28.08 28.45 1,744 +0.53(+1.91%)
Mar 28, 2014 28.35 28.35 27.92 27.92 1,547 -0.04(-0.14%)
Mar 27, 2014 27.87 28.15 27.79 27.96 3,376 -0.12(-0.44%)
Mar 26, 2014 28.82 28.82 28.08 28.08 12,075 -0.61(-2.13%)
Mar 25, 2014 28.90 28.95 28.49 28.69 12,704 -0.03(-0.10%)
Mar 24, 2014 28.72 28.72 28.42 28.72 3,943 -0.37(-1.28%)
Mar 21, 2014 29.41 29.49 29.09 29.09 2,607 -0.19(-0.65%)
Mar 20, 2014 29.21 29.30 29.05 29.28 1,987 -0.00(-0.00%)
Mar 19, 2014 29.34 29.34 29.23 29.28 5,145 -0.11(-0.38%)
Mar 18, 2014 29.03 29.41 29.03 29.39 4,645 +0.46(+1.60%)
Mar 17, 2014 28.84 29.13 28.84 28.93 8,622 +0.24(+0.83%)
Mar 14, 2014 28.43 28.69 28.43 28.69 2,682 +0.17(+0.60%)
Mar 13, 2014 29.08 29.21 28.46 28.52 18,470 -0.49(-1.69%)
Mar 12, 2014 28.82 29.02 28.82 29.01 3,057 +0.05(+0.18%)
Mar 11, 2014 29.24 29.24 28.91 28.96 6,067 -0.33(-1.13%)
Mar 10, 2014 29.18 29.29 29.17 29.29 8,290 -0.02(-0.08%)
Mar 07, 2014 29.43 29.43 29.28 29.31 2,891 -0.04(-0.13%)
Mar 06, 2014 29.30 29.38 29.27 29.35 23,837 +0.07(+0.23%)
Mar 05, 2014 29.20 29.28 29.16 29.28 8,020 -0.05(-0.16%)
Mar 04, 2014 29.07 29.43 29.07 29.33 6,520 +0.99(+3.50%)
Mar 03, 2014 28.24 28.34 28.05 28.34 52,048 -0.21(-0.73%)
Feb 28, 2014 28.76 28.83 28.47 28.55 5,172 -0.08(-0.27%)
Feb 27, 2014 28.56 28.63 28.42 28.63 11,227 +0.03(+0.10%)
Feb 26, 2014 28.35 28.73 28.35 28.60 10,806 +0.44(+1.56%)
Feb 25, 2014 28.24 28.33 28.15 28.16 5,309 -0.16(-0.57%)
Feb 24, 2014 28.35 28.45 28.32 28.32 10,158 +0.24(+0.85%)
Feb 21, 2014 28.11 28.13 28.05 28.08 3,075 +0.00(+0.00%)
Feb 20, 2014 27.61 28.11 27.61 28.08 7,521 +0.38(+1.38%)
Feb 19, 2014 27.29 28.00 27.22 27.70 17,943 -0.12(-0.45%)
Feb 18, 2014 27.55 27.87 27.55 27.83 5,499 +0.29(+1.04%)
Feb 14, 2014 27.54 27.54 27.54 0 -0.04(-0.16%)
Feb 13, 2014 27.45 27.59 27.45 27.58 7,526 +0.43(+1.60%)
Feb 12, 2014 27.07 27.23 27.07 27.15 17,642 +0.10(+0.39%)
Feb 11, 2014 27.01 27.09 27.01 27.04 12,064 +0.23(+0.86%)
Feb 10, 2014 26.73 26.82 26.65 26.81 4,450 -0.13(-0.47%)
Feb 07, 2014 26.82 26.94 26.78 26.94 150,020 +0.28(+1.04%)
Feb 06, 2014 26.70 26.70 26.56 26.66 1,385 +0.33(+1.27%)
Feb 05, 2014 26.55 26.55 26.20 26.33 9,223 -0.30(-1.15%)
Feb 04, 2014 26.49 26.69 26.49 26.63 6,423 +0.22(+0.83%)
Feb 03, 2014 27.43 27.43 26.24 26.41 21,820 -1.16(-4.22%)
Jan 31, 2014 27.18 27.62 27.18 27.58 14,760 -0.13(-0.48%)
Jan 30, 2014 27.46 27.83 27.46 27.71 8,613 +0.44(+1.61%)
Jan 29, 2014 27.54 27.61 27.21 27.27 5,350 -0.45(-1.62%)
Jan 28, 2014 27.38 27.72 27.38 27.72 9,124 +0.15(+0.55%)
Jan 27, 2014 27.78 27.92 27.10 27.57 8,937 -0.19(-0.69%)
Jan 24, 2014 28.13 28.13 27.72 27.76 7,788 -0.81(-2.84%)
Jan 23, 2014 28.82 28.82 28.46 28.57 12,304 -0.37(-1.29%)
Jan 22, 2014 28.78 29.01 28.78 28.94 18,848 +0.23(+0.79%)
Jan 21, 2014 28.80 28.86 28.65 28.71 7,946 +0.04(+0.14%)
Jan 17, 2014 28.67 28.67 28.67 0 -0.19(-0.65%)
Jan 16, 2014 28.87 28.90 28.76 28.86 4,855 -0.06(-0.20%)
Jan 15, 2014 28.63 28.92 28.77 28.92 36,729 +0.29(+1.02%)
Jan 14, 2014 28.25 28.64 28.25 28.63 14,765 +0.54(+1.92%)
Jan 13, 2014 28.61 28.65 28.09 28.09 8,422 -0.62(-2.16%)
Jan 10, 2014 28.68 28.72 28.47 28.71 8,386 +0.09(+0.32%)
Jan 09, 2014 28.72 28.72 28.47 28.62 10,631 +0.01(+0.05%)
Jan 08, 2014 28.64 28.77 28.53 28.61 16,506 -0.20(-0.71%)
Jan 07, 2014 28.61 28.91 28.12 28.81 11,520 +0.20(+0.72%)
Jan 06, 2014 28.95 28.95 28.51 28.61 37,396 -0.24(-0.83%)
Jan 03, 2014 28.67 28.87 28.66 28.85 203,576 +0.27(+0.93%)
Jan 02, 2014 29.07 29.07 28.57 28.58 38,304 -0.55(-1.90%)
Dec 31, 2013 29.13 29.13 29.13 0 +0.04(+0.15%)
Dec 30, 2013 28.97 29.12 28.97 29.09 4,304 +0.01(+0.02%)
Dec 27, 2013 29.16 29.16 28.99 29.08 5,012 -0.02(-0.08%)
Dec 26, 2013 29.23 29.23 29.11 29.11 2,480 -0.05(-0.18%)
Dec 24, 2013 29.08 29.17 29.08 29.16 6,317 +0.19(+0.65%)
Dec 23, 2013 28.95 29.27 28.90 28.97 18,496 +0.17(+0.60%)
Dec 20, 2013 28.22 28.80 28.22 28.80 3,794 +0.72(+2.58%)
Dec 19, 2013 28.33 28.42 28.06 28.07 9,958 -0.17(-0.61%)
Dec 18, 2013 27.95 28.25 27.78 28.25 34,781 +0.30(+1.08%)
Dec 17, 2013 28.06 28.06 27.85 27.94 6,798 -0.10(-0.34%)
Dec 16, 2013 27.91 28.06 27.82 28.04 2,933 +0.30(+1.09%)
Dec 13, 2013 27.65 27.75 27.50 27.74 12,103 +0.09(+0.34%)
Dec 12, 2013 27.64 27.66 27.51 27.64 3,471 +0.24(+0.89%)
Dec 11, 2013 27.71 27.71 27.40 27.40 5,213 -0.50(-1.79%)
Dec 10, 2013 28.04 28.09 27.77 27.90 3,013 -0.18(-0.63%)
Dec 09, 2013 28.03 28.08 28.03 28.08 22,764 -0.05(-0.19%)
Dec 06, 2013 28.20 28.31 28.12 28.13 19,217 +0.24(+0.85%)
Dec 05, 2013 27.74 27.98 27.74 27.89 3,043 -0.07(-0.25%)
Dec 04, 2013 27.90 28.03 27.53 27.96 21,796 +0.12(+0.45%)
Dec 03, 2013 28.01 28.06 27.80 27.84 6,089 -0.12(-0.44%)
Dec 02, 2013 28.46 28.46 27.96 27.96 9,411 -0.60(-2.10%)
Nov 29, 2013 28.53 28.56 28.49 28.56 6,699 +0.18(+0.63%)
Nov 27, 2013 28.30 28.40 28.24 28.38 8,655 +0.21(+0.74%)
Nov 26, 2013 28.12 28.30 28.12 28.17 44,859 +0.14(+0.51%)
Nov 25, 2013 28.07 28.07 27.94 28.03 1,950 +0.06(+0.20%)
Nov 22, 2013 27.91 27.99 27.81 27.97 21,036 +0.09(+0.31%)
Nov 21, 2013 27.42 27.91 27.42 27.89 7,153 +0.67(+2.45%)
Nov 20, 2013 27.35 27.46 27.22 27.22 25,749 -0.07(-0.25%)
Nov 19, 2013 27.55 27.55 27.17 27.29 1,534 -0.17(-0.62%)
Nov 18, 2013 27.82 27.83 27.45 27.46 15,413 -0.24(-0.86%)
Nov 15, 2013 27.59 27.70 27.49 27.70 11,500 +0.12(+0.45%)
Nov 14, 2013 27.42 27.57 27.38 27.57 14,678 +0.40(+1.46%)
Nov 12, 2013 27.19 27.19 27.14 27.18 1,864 -0.10(-0.36%)
Nov 11, 2013 27.08 27.28 27.08 27.27 6,973 +0.10(+0.38%)
Nov 08, 2013 26.64 27.23 26.64 27.17 8,689 +0.38(+1.42%)
Nov 07, 2013 27.40 27.40 26.79 26.79 14,557 -0.43(-1.59%)
Nov 06, 2013 27.50 27.50 27.16 27.22 13,524 -0.03(-0.13%)
Nov 05, 2013 27.07 27.28 27.07 27.26 7,708 +0.15(+0.54%)
Nov 04, 2013 26.84 27.11 26.78 27.11 3,371 +0.41(+1.53%)
Nov 01, 2013 27.00 27.15 26.62 26.70 15,051 -0.36(-1.34%)
Oct 31, 2013 26.95 27.13 26.84 27.07 1,802 +0.00(+0.00%)
Oct 30, 2013 27.38 27.38 26.94 27.07 11,709 -0.48(-1.73%)
Oct 29, 2013 27.56 27.64 27.48 27.54 11,112 +0.18(+0.66%)
Oct 28, 2013 27.50 27.55 27.30 27.36 24,626 -0.04(-0.14%)
Oct 25, 2013 27.55 27.65 27.40 27.40 2,060 -0.14(-0.49%)
Oct 24, 2013 27.31 27.55 27.26 27.54 2,002 +0.30(+1.10%)
Oct 23, 2013 27.23 27.25 27.10 27.24 9,203 -0.17(-0.63%)
Oct 22, 2013 27.52 27.63 27.30 27.41 11,238 +0.04(+0.14%)
Oct 21, 2013 27.50 27.50 27.36 27.37 22,955 -0.08(-0.30%)
Oct 18, 2013 27.21 27.45 27.21 27.45 6,524 +0.59(+2.18%)
Oct 17, 2013 26.72 26.92 26.72 26.87 1,755 +0.10(+0.36%)
Oct 16, 2013 26.67 26.85 26.67 26.77 7,612 +0.19(+0.72%)
Oct 15, 2013 26.66 26.67 26.48 26.58 7,750 -0.14(-0.54%)
Oct 14, 2013 26.48 26.80 26.48 26.72 5,837 +0.20(+0.75%)
Oct 11, 2013 26.21 26.53 26.17 26.52 4,723 +0.39(+1.50%)
Oct 10, 2013 26.04 26.13 26.03 26.13 3,168 +0.59(+2.31%)
Oct 09, 2013 25.61 25.61 25.37 25.54 11,139 -0.01(-0.04%)
Oct 08, 2013 26.03 26.03 25.55 25.55 703 -0.51(-1.95%)
Oct 07, 2013 26.12 26.24 26.06 26.06 2,863 -0.32(-1.22%)
Oct 04, 2013 26.37 26.43 26.37 26.38 8,126 +0.17(+0.63%)
Oct 03, 2013 26.21 26.23 26.04 26.21 4,801 -0.23(-0.87%)
Oct 02, 2013 26.40 26.54 26.32 26.44 3,014 -0.06(-0.22%)
Oct 01, 2013 26.49 26.53 26.42 26.50 70,565 +0.33(+1.27%)
Sep 27, 2013 26.28 26.28 26.17 26.17 918 -0.05(-0.18%)
Sep 26, 2013 26.28 26.68 26.22 26.22 3,758 -0.06(-0.22%)
Sep 25, 2013 26.27 26.28 26.26 26.28 2,622 -0.08(-0.29%)
Sep 24, 2013 26.03 26.41 26.01 26.35 1,902 +0.55(+2.14%)
Sep 23, 2013 26.05 26.05 25.80 25.80 517 -0.30(-1.17%)
Sep 20, 2013 26.12 26.12 26.10 26.10 1,950 -0.04(-0.15%)
Sep 19, 2013 26.21 26.21 26.06 26.14 1,991 -0.08(-0.31%)
Sep 18, 2013 25.93 26.22 25.72 26.22 5,023 +0.31(+1.19%)
Sep 17, 2013 25.59 25.91 25.59 25.91 5,895 +0.26(+1.00%)
Sep 16, 2013 25.72 25.80 25.66 25.66 5,986 -0.07(-0.26%)
Sep 13, 2013 25.50 25.72 25.50 25.72 435 +0.14(+0.56%)
Sep 12, 2013 25.59 25.59 25.58 25.58 495 -0.15(-0.59%)
Sep 11, 2013 25.79 25.79 25.73 25.73 556 +0.06(+0.23%)
Sep 10, 2013 25.57 25.69 25.57 25.67 3,524 +0.28(+1.12%)
Sep 09, 2013 25.20 25.39 25.20 25.39 2,313 +0.29(+1.14%)
Sep 06, 2013 25.10 25.10 25.10 25.10 104 +0.03(+0.11%)
Sep 05, 2013 25.05 25.14 25.05 25.07 1,166 +0.11(+0.46%)
Sep 04, 2013 24.96 24.96 24.95 24.96 524 +0.31(+1.28%)
Sep 03, 2013 24.88 24.94 24.64 24.64 589 +0.02(+0.08%)
Aug 30, 2013 24.60 24.63 24.50 24.63 1,206 -0.30(-1.19%)
Aug 29, 2013 24.92 24.92 24.92 24.92 218 +0.29(+1.19%)
Aug 28, 2013 24.43 24.67 24.43 24.63 2,470 +0.25(+1.01%)
Aug 27, 2013 24.69 24.69 24.38 24.38 9,012 -0.87(-3.46%)
Aug 26, 2013 25.19 25.25 25.19 25.25 524 +0.22(+0.87%)
Aug 23, 2013 25.04 25.04 25.04 25.04 597 +0.02(+0.08%)
Aug 22, 2013 24.89 25.02 24.89 25.02 2,516 +0.14(+0.57%)
Aug 21, 2013 24.67 24.94 24.63 24.87 7,304 -0.02(-0.07%)
Aug 20, 2013 24.89 24.89 24.89 24.89 120 +0.41(+1.67%)
Aug 19, 2013 24.65 24.71 24.48 24.48 2,607 -0.20(-0.82%)
Aug 16, 2013 24.69 24.84 24.67 24.68 1,422 +0.01(+0.05%)
Aug 15, 2013 25.26 25.26 24.67 24.67 50,306 -0.56(-2.23%)
Aug 14, 2013 25.34 25.34 25.24 25.24 582 -0.13(-0.53%)
Aug 13, 2013 25.29 25.37 25.29 25.37 3,056 +0.06(+0.24%)
Aug 12, 2013 25.22 25.31 25.22 25.31 3,329 +0.18(+0.70%)
Aug 09, 2013 24.95 25.13 24.95 25.13 1,051 -0.02(-0.07%)
Aug 08, 2013 25.20 25.20 24.99 25.15 5,948 +0.15(+0.61%)
Aug 07, 2013 24.93 25.00 24.93 25.00 1,584 -0.15(-0.58%)
Aug 06, 2013 25.27 25.27 25.11 25.14 1,473 -0.15(-0.61%)
Aug 05, 2013 25.29 25.32 25.28 25.30 20,236 +0.05(+0.21%)
Aug 02, 2013 25.04 25.25 25.04 25.25 1,926 +0.14(+0.55%)
Aug 01, 2013 25.03 25.13 25.01 25.11 7,566 +0.15(+0.59%)
Jul 31, 2013 24.86 24.96 24.76 24.96 12,616 +0.49(+2.01%)
Jul 30, 2013 24.44 24.47 24.44 24.47 419 +0.03(+0.13%)
Jul 29, 2013 24.60 24.60 24.44 24.44 2,378 -0.21(-0.84%)
Jul 26, 2013 24.65 24.65 24.09 24.64 11,143 -0.14(-0.55%)
Jul 25, 2013 24.59 24.78 24.57 24.78 1,225 +0.22(+0.89%)
Jul 24, 2013 24.74 24.74 24.51 24.56 3,459 -0.11(-0.46%)
Jul 23, 2013 24.77 24.77 24.67 24.67 4,913 -0.03(-0.12%)
Jul 22, 2013 24.70 24.76 24.70 24.70 543 -0.06(-0.23%)
Jul 19, 2013 24.72 24.77 24.69 24.76 3,878 -0.09(-0.35%)
Jul 18, 2013 24.83 24.90 24.81 24.84 6,045 +0.20(+0.83%)
Jul 17, 2013 24.64 24.66 24.64 24.64 4,490 -0.00(-0.02%)
Jul 16, 2013 24.72 24.72 24.55 24.64 3,220 -0.09(-0.35%)
Jul 15, 2013 24.80 24.82 24.73 24.73 7,307 +0.10(+0.39%)
Jul 12, 2013 24.61 24.73 24.61 24.64 2,243 +0.12(+0.48%)
Jul 11, 2013 24.67 24.67 24.52 24.52 3,159 +0.19(+0.77%)
Jul 10, 2013 24.42 24.42 24.32 24.33 2,321 +0.05(+0.20%)
Jul 09, 2013 24.21 24.38 24.15 24.28 5,436 +0.13(+0.55%)
Jul 08, 2013 24.21 24.28 24.12 24.15 9,489 +0.30(+1.24%)
Jul 05, 2013 23.85 23.85 23.85 23.85 312 +0.06(+0.25%)
Jul 03, 2013 23.62 23.79 23.62 23.79 371 +0.06(+0.27%)
Jul 02, 2013 23.73 23.73 23.73 23.73 524 -0.04(-0.16%)
Jul 01, 2013 23.69 23.83 23.68 23.77 86,346 +0.40(+1.71%)
Jun 28, 2013 23.37 23.37 23.37 23.37 209 +0.45(+1.96%)
Jun 26, 2013 22.92 22.92 22.92 22.92 172 -0.00(-0.01%)
Jun 25, 2013 22.89 22.93 22.87 22.92 1,054 -0.01(-0.03%)
Jun 24, 2013 22.73 22.93 22.60 22.93 2,950 +0.07(+0.29%)
Jun 21, 2013 23.08 23.08 22.86 22.86 1,499 -0.24(-1.03%)
Jun 20, 2013 23.35 23.35 22.96 23.10 7,058 -0.77(-3.24%)
Jun 19, 2013 24.30 24.30 23.79 23.87 3,486 -0.15(-0.63%)
Jun 18, 2013 23.88 24.03 23.88 24.03 946 +0.36(+1.53%)
Jun 17, 2013 23.70 23.71 23.66 23.66 341 +0.11(+0.45%)
Jun 14, 2013 23.64 23.64 23.56 23.56 3,499 -0.14(-0.61%)
Jun 13, 2013 23.70 23.70 23.70 23.70 104 +0.34(+1.47%)
Jun 12, 2013 23.63 23.63 23.36 23.36 981 -0.06(-0.24%)
Jun 11, 2013 23.30 23.56 23.30 23.41 22,710 -0.25(-1.05%)
Jun 10, 2013 23.62 23.66 23.56 23.66 1,735 +0.12(+0.53%)
Jun 07, 2013 23.37 23.54 23.37 23.54 401 +0.38(+1.64%)
Jun 06, 2013 22.90 23.17 22.90 23.16 1,556 +0.25(+1.09%)
Jun 05, 2013 23.17 23.18 22.91 22.91 1,363 -0.15(-0.66%)
Jun 04, 2013 23.53 23.53 23.06 23.06 597 -0.37(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.