Pacer Trendpilot 100 ETF (NY: PTNQ )

54.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.58 53.81 53.58 53.67 25,847 +0.15(+0.28%)
May 27, 2021 53.62 53.70 53.51 53.52 27,825 -0.12(-0.22%)
May 26, 2021 53.53 53.70 53.53 53.64 23,546 +0.02(+0.04%)
May 25, 2021 53.79 53.79 53.48 53.62 37,149 +0.02(+0.04%)
May 24, 2021 53.19 53.65 53.19 53.60 41,714 +0.50(+0.94%)
May 21, 2021 53.53 53.53 53.05 53.10 15,272 -0.15(-0.29%)
May 20, 2021 52.93 53.31 52.93 53.25 91,545 +0.59(+1.13%)
May 19, 2021 52.30 52.71 52.24 52.66 32,341 +0.06(+0.11%)
May 18, 2021 52.83 53.04 52.60 52.60 33,428 -0.17(-0.32%)
May 17, 2021 52.76 52.87 52.61 52.77 37,058 -0.19(-0.36%)
May 14, 2021 52.85 53.09 52.72 52.96 25,737 +0.57(+1.09%)
May 13, 2021 52.36 52.65 52.20 52.39 30,105 +0.22(+0.42%)
May 12, 2021 52.60 52.64 52.16 52.17 60,632 -0.75(-1.42%)
May 11, 2021 52.45 52.99 52.29 52.92 51,482 +0.00(+0.00%)
May 10, 2021 53.48 53.48 52.92 52.92 68,567 -0.79(-1.47%)
May 07, 2021 53.83 53.90 53.64 53.71 18,980 +0.27(+0.50%)
May 06, 2021 53.14 53.44 53.12 53.44 43,291 +0.15(+0.28%)
May 05, 2021 53.46 53.56 53.23 53.29 28,317 +0.00(+0.00%)
May 04, 2021 53.53 53.58 53.05 53.29 110,194 -0.54(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.