Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.89	27.91	27.88	27.90	2,198,434	+0.03(+0.10%)
May 28, 2020	27.89	27.89	27.86	27.87	2,048,072	+0.00(+0.00%)
May 27, 2020	27.87	27.87	27.82	27.87	1,780,852	+0.04(+0.13%)
May 26, 2020	27.87	27.87	27.82	27.84	1,893,736	+0.01(+0.03%)
May 22, 2020	27.86	27.86	27.82	27.83	1,821,032	+0.00(+0.00%)
May 21, 2020	27.84	27.85	27.80	27.83	2,914,793	+0.02(+0.06%)
May 20, 2020	27.81	27.83	27.78	27.81	2,011,931	+0.03(+0.10%)
May 19, 2020	27.72	27.79	27.72	27.79	1,706,803	+0.04(+0.13%)
May 18, 2020	27.72	27.76	27.71	27.75	1,689,772	+0.05(+0.19%)
May 15, 2020	27.68	27.73	27.68	27.70	2,018,623	+0.00(+0.00%)
May 14, 2020	27.70	27.70	27.65	27.70	1,941,858	+0.02(+0.06%)
May 13, 2020	27.68	27.70	27.66	27.68	3,211,953	+0.03(+0.10%)
May 12, 2020	27.67	27.70	27.62	27.65	3,403,394	+0.04(+0.13%)
May 11, 2020	27.65	27.67	27.61	27.62	1,329,179	-0.03(-0.10%)
May 08, 2020	27.66	27.66	27.60	27.64	872,440	+0.02(+0.06%)
May 07, 2020	27.66	27.66	27.60	27.62	1,042,609	+0.00(+0.00%)
May 06, 2020	27.62	27.66	27.62	27.62	1,377,518	-0.03(-0.10%)
May 05, 2020	27.64	27.65	27.60	27.65	1,535,777	+0.04(+0.13%)
May 04, 2020	27.62	27.64	27.59	27.62	1,282,153	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.